WhatToFarm
/
开始
12 Swap

MMIT-WBNB 配对信息

价格 USD
US$0.091796
价格
0.0121916 WBNB
TVL
US$6,023.89
市值
US$37.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.46%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26
MMIT:
0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MMIT:
16.72万亿
池化 WBNB:
US$3.21

MMIT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,MMIT 代币的当前价格为 US$0.0000000001796。MMIT 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.63。MMIT 代币合约地址为 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8,市场总值为 US$377,105.02。流动性池合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26,锁仓总价值 (TVL) 为 US$6,023.90。MMIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMIT/WBNB 的流动性为 US$6,023.90,合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26。

MMIT/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

MMIT/WBNB 池在过去 24 小时内的交易量为 US$0.63。

1 MMIT 兑换 WBNB 的汇率为 0.0000000000001916, 记录时间为 UTC 00:27。

今天 1 MMIT 兑换成美元的价格为 US$0.0000000001796。

MMIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2418:43:50sellUS$0.01411US$0.0917960.000015060.01219167859.09万0x68...1429
2026/01/2418:38:01buyUS$0.115US$0.0918050.00012270.01219266.37亿0x94...4f17
2026/01/2417:13:33buyUS$0.4975US$0.0918050.00053090.012192627.57亿0xc6...2d7e
2026/01/2415:47:57buyUS$0.005867US$0.0918040.0562610.01219253251.45万0x66...f323
2026/01/2307:31:02sellUS$0.03337US$0.0917950.000035610.01219161.86亿0xd8...31f1
2026/01/2304:29:08buyUS$15.42US$0.0917950.016450.0121915859.05亿0x7b...4c09
2026/01/2302:05:11buyUS$0.05366US$0.0917860.000057250.01219063亿0x39...14fb
2026/01/2302:03:51sellUS$18.3US$0.0917880.019530.01219081023.69亿0x6f...a66b
2026/01/2302:03:51buyUS$0.0094US$0.0917860.000010030.01219065262.59万0x77...8d79
2026/01/2223:09:48buyUS$0.0002385US$0.0918080.0625450.0121929131.93万0xd8...a4f5
2026/01/2220:03:57buyUS$0.04119US$0.0918080.000043950.01219292.28亿0x80...00ff
2026/01/2215:35:43sellUS$3.6US$0.0918010.003850.0121922200.34亿0x24...a378
2026/01/2215:28:19buyUS$1.05US$0.0918110.0011290.012193358.41亿0x72...a3f4
2026/01/2212:46:25buyUS$0.1083US$0.0918110.00011560.01219325.99亿0xef...9f50
2026/01/2212:44:55sellUS$42.81US$0.0918270.045680.0121952342.54亿0x2a...0adb
2026/01/2211:12:02sellUS$0.7202US$0.0918540.00076860.012197838.85亿0x8f...d011
2026/01/2208:31:40buyUS$18.96US$0.0918520.020230.01219761023.69亿0x8a...c3e5
2026/01/2208:10:39sellUS$0.08942US$0.0918310.000095420.01219544.88亿0xfd...e59b
2026/01/2204:41:14buyUS$0.0009371US$0.0918670.0510.0121992501.84万0xf7...b8bd
2026/01/2204:41:14sellUS$21.8US$0.0918440.023260.01219681182亿0xf7...b8bd