WhatToFarm
/
开始
12 Swap

MMIT-WBNB 配对信息

价格 USD
US$0.0107422
价格
0.0121143 WBNB
TVL
US$3,287.73
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
0.23%
24小时
2.14%
分享
交易
16
买入
10
卖出
6
交易量
12
Telegram 价格警报
交易对:
0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26
MMIT:
0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MMIT:
22.09万亿
池化 WBNB:
US$2.53

MMIT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,MMIT 代币的当前价格为 US$0.00000000007422。MMIT 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$11.64。MMIT 代币合约地址为 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8,市场总值为 US$155,808.44。流动性池合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26,锁仓总价值 (TVL) 为 US$3,287.74。MMIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMIT/WBNB 的流动性为 US$3,287.74,合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26。

MMIT/WBNB 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

MMIT/WBNB 池在过去 24 小时内的交易量为 US$11.64。

1 MMIT 兑换 WBNB 的汇率为 0.0000000000001143, 记录时间为 UTC 03:43。

今天 1 MMIT 兑换成美元的价格为 US$0.00000000007422。

MMIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0823:55:02sellUS$0.007455US$0.01074220.000011480.01211431亿0x64...6a56
2026/05/0822:49:27buyUS$1.18US$0.01074770.0018240.0121148158.86亿0x70...45b7
2026/05/0822:46:59sellUS$0.00006062US$0.01074330.0793130.0121141815,582.320x2b...a92a
2026/05/0822:46:59sellUS$0.01565US$0.01074330.000024040.01211412.11亿0x2b...a92a
2026/05/0822:46:58buyUS$1.39US$0.01074650.0021350.0121146186.21亿0x3e...59a1
2026/05/0821:15:59buyUS$2.97US$0.01074050.0046010.0121143402.38亿0x27...f7b5
2026/05/0819:09:13sellUS$0.3681US$0.01073620.0005680.012113650亿0xf9...4b61
2026/05/0816:01:43sellUS$0.6207US$0.01073170.00096420.012113684.82亿0x8d...740c
2026/05/0811:23:42buyUS$1.09US$0.01073150.0017110.0121142149.81亿0x28...797f
2026/05/0810:24:36sellUS$0.007654US$0.01072470.000011990.01211351.06亿0x6c...0334
2026/05/0809:07:45buyUS$0.9949US$0.01072770.0015590.012114136.73亿0x81...6d96
2026/05/0805:17:41buyUS$0.9895US$0.01072860.0015470.0121139135.81亿0xf0...c0c6
2026/05/0805:17:04buyUS$0.4948US$0.01072720.00077360.012113668.05亿0xf2...506d
2026/05/0805:17:17buyUS$0.4948US$0.01072810.00077360.012113867.96亿0x72...e877
2026/05/0805:17:09buyUS$0.4948US$0.01072760.00077360.012113768亿0x9e...06b3
2026/05/0805:16:58buyUS$0.4947US$0.01072660.00077360.012113668.09亿0x93...92f8
2026/05/0719:24:34sellUS$0.01022US$0.01072560.000015920.0121131.41亿0x93...6c01
2026/05/0715:59:08buyUS$0.2551US$0.01072930.00039720.012113534.97亿0x14...0120
2026/05/0715:13:31sellUS$2.91US$0.01072770.0045270.0121131400亿0x39...1336
2026/05/0714:04:38sellUS$0.006728US$0.01073240.000010410.01211339187.32万0x71...a184