WhatToFarm
/
开始
12 Swap

MMIT-WBNB 配对信息

价格 USD
US$0.0101516
价格
0.0132113 WBNB
TVL
US$1,599.68
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0.86%
24小时
112%
分享
交易
330
买入
167
卖出
163
交易量
4796
Telegram 价格警报
交易对:
0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26
MMIT:
0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MMIT:
53.98万亿
池化 WBNB:
US$1.11

MMIT/WBNB 在 BNB Chain 的价格统计

截至 2026年11月5日,在 DEX PancakeSwap 上,MMIT 代币的当前价格为 US$0.00000000001516。MMIT 价格在过去 24 小时内变化了 上涨 112%。过去 24 小时的交易历史包含 330 笔交易,总交易量为 US$4,795.94。MMIT 代币合约地址为 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8,市场总值为 US$31,844.29。流动性池合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26,锁仓总价值 (TVL) 为 US$1,599.68。MMIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMIT/WBNB 的流动性为 US$1,599.68,合约地址为 0x7F36FdED4229F37E409dDEBF42e8860e5ACf4b26。

MMIT/WBNB 池在过去 24 小时内总交易笔数为 330,其中 167 笔为买入交易,163 笔为卖出交易。

MMIT/WBNB 池在过去 24 小时内的交易量为 US$4,795.94。

1 MMIT 兑换 WBNB 的汇率为 0.00000000000002113, 记录时间为 UTC 04:31。

今天 1 MMIT 兑换成美元的价格为 US$0.00000000001516。

MMIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0503:22:20sellUS$21.01US$0.01015160.029270.01321131.39万亿0x71...b6d2
2026/11/0503:21:41sellUS$2.33US$0.01015610.0032590.01321751498.65亿0xea...c3e2
2026/11/0503:09:49buyUS$0.2981US$0.01015680.00041640.0132191190.05亿0x7d...afb0
2026/11/0503:07:33buyUS$0.5101US$0.01015670.00071250.0132189325.45亿0x01...dc6b
2026/11/0503:07:18buyUS$1.56US$0.01015640.0021790.0132183998.24亿0x1d...6025
2026/11/0503:05:54sellUS$0.5382US$0.01015530.00075190.013217346.51亿0xcf...c737
2026/11/0502:32:58buyUS$74.83US$0.01015630.095740.01321774.79万亿0x3a...90b1
2026/11/0502:20:05buyUS$0.05232US$0.01013190.000072690.013183239.66亿0xf3...81b4
2026/11/0502:18:44sellUS$0.6636US$0.01013120.00092260.0131825505.5亿0xc9...6bb1
2026/11/0501:32:37buyUS$0.4975US$0.01013160.00069350.0131834378.01亿0x5b...8c3a
2026/11/0501:28:57sellUS$16.32US$0.01013350.022780.01318641.22万亿0x01...934f
2026/11/0501:08:24buyUS$0.07138US$0.01013730.00009950.013191451.98亿0x5b...2ea5
2026/11/0501:04:54buyUS$9.97US$0.01013560.013880.01318897351.53亿0x4a...1857
2026/11/0500:54:16buyUS$7.13US$0.0101330.00990.01318475359.57亿0x05...dab2
2026/11/0500:53:31sellUS$43.08US$0.01013150.063250.01318253.28万亿0xb2...8153
2026/11/0500:52:56sellUS$10.26US$0.01014940.014230.01320736865.55亿0x10...9631
2026/11/0500:43:37sellUS$0.255US$0.01015130.0003540.0132101168.5亿0xb0...bbc2
2026/11/0500:11:06buyUS$9.97US$0.01015030.013830.01320866629.55亿0xb2...83b4
2026/11/0423:01:19sellUS$5.1US$0.01014860.0070830.01320633432.78亿0x8c...2c9e
2026/11/0422:39:01buyUS$5.32US$0.01014980.0073660.01320733552.83亿0x15...eff1