WhatToFarm
/
开始
12 Swap

MMETA-WBNB 配对信息

价格 USD
US$0.003927
价格
0.053962 WBNB
TVL
US$51,599.84
市值
US$39.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.74%
分享
交易
4
买入
1
卖出
3
交易量
9
Telegram 价格警报
交易对:
0x83DB9bD858924EE07addEc1196C1E3a9473a51f5
MMETA:
0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MMETA:
655.24万
池化 WBNB:
US$26.02

MMETA/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,MMETA 代币的当前价格为 US$0.003927。MMETA 价格在过去 24 小时内变化了 上涨 3.74%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$9.39。MMETA 代币合约地址为 0x7a9c8d33963AeCcA9a821802Adfaf5Bd9392351F,市场总值为 US$393,748.21。流动性池合约地址为 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5,锁仓总价值 (TVL) 为 US$51,599.85。MMETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMETA/WBNB 的流动性为 US$51,599.85,合约地址为 0x83DB9bD858924EE07addEc1196C1E3a9473a51f5。

MMETA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

MMETA/WBNB 池在过去 24 小时内的交易量为 US$9.39。

1 MMETA 兑换 WBNB 的汇率为 0.000003962, 记录时间为 UTC 06:37。

今天 1 MMETA 兑换成美元的价格为 US$0.003927。

MMETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1723:00:40sellUS$0.5883US$0.0039270.00059360.053962149.80x65...40e1
2025/09/1719:21:14sellUS$4.3US$0.003780.004510.0539631,1380x8a...758c
2025/09/1709:47:49sellUS$2.31US$0.0037870.0024260.053964612.120x5c...1c9c
2025/09/1705:40:26buyUS$2.17US$0.0037860.0022930.053984575.570x50...59ef
2025/09/1618:34:45sellUS$0.2558US$0.0037770.00026840.05396467.720x50...fdca
2025/09/1617:30:10sellUS$0.8536US$0.0037740.00089660.053964226.180x3f...0e34
2025/09/1518:41:57sellUS$73.02US$0.0036510.079510.05397619,995.980x7f...6fa2
2025/09/1511:42:08sellUS$1.76US$0.003670.0019210.053989481.790xca...b092
2025/09/1509:19:46sellUS$8.93US$0.0036510.009760.053992,445.580xbf...6e17
2025/09/1414:13:40sellUS$17.54US$0.003720.018830.0539954,715.290x53...77be
2025/09/1408:49:47sellUS$3.82US$0.0037550.004070.0539981,0180xff...db04
2025/09/1311:09:41sellUS$0.3938US$0.0037630.00041850.053999104.650xa7...5710
2025/09/1302:07:21sellUS$0.4807US$0.0037080.00051840.053999129.620xc6...1d0f
2025/09/1218:58:50sellUS$0.3393US$0.0036930.00036750.05399991.880x30...6840
2025/09/1212:46:42sellUS$10.69US$0.0036270.011790.0540012,9480x3f...f59c
2025/09/1112:27:41sellUS$0.3268US$0.0036050.00036280.05400390.630x56...4966
2025/09/1108:22:23sellUS$3.43US$0.0035890.0038310.054004956.950x78...1e41
2025/09/1102:37:57sellUS$1US$0.0035710.0011270.054004281.50x76...aa66
2025/09/1013:36:40sellUS$0.298US$0.0036060.0003310.05400582.640xbe...22e6
2025/09/0821:43:33sellUS$33.41US$0.0035280.037980.054019,470.550xf5...7665