WhatToFarm
/
开始
12 Swap

MLT-WBNB 配对信息

价格 USD
US$0.0001581
价格
0.062357 WBNB
TVL
US$3,042.31
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.56%
分享
交易
10
买入
7
卖出
3
交易量
152
Telegram 价格警报
交易对:
0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC
MLT:
0x4518231a8FDF6ac553B9BBD51Bbb86825B583263
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MLT:
964.04万
池化 WBNB:
US$2.26

MLT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,MLT 代币的当前价格为 US$0.0001581。MLT 价格在过去 24 小时内变化了 下跌 -1.56%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$152.48。MLT 代币合约地址为 0x4518231a8FDF6ac553B9BBD51Bbb86825B583263,市场总值为 US$13,268.71。流动性池合约地址为 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC,锁仓总价值 (TVL) 为 US$3,042.32。MLT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MLT/WBNB 的流动性为 US$3,042.32,合约地址为 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC。

MLT/WBNB 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

MLT/WBNB 池在过去 24 小时内的交易量为 US$152.48。

1 MLT 兑换 WBNB 的汇率为 0.0000002357, 记录时间为 UTC 02:27。

今天 1 MLT 兑换成美元的价格为 US$0.0001581。

MLT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1601:43:02buyUS$0.1691US$0.00015810.0002520.0623571,069.520xd3...9ddc
2026/05/1521:27:05buyUS$0.003706US$0.00015850.0555090.06235623.370xde...5d32
2026/05/1521:27:04buyUS$0.1306US$0.00015850.00019410.062356823.810xef...cad9
2026/05/1519:59:59buyUS$0.9261US$0.00015870.0013740.0623545,835.150x24...7ea5
2026/05/1519:59:59buyUS$72.97US$0.00015840.11390.06235460,662.710xa5...6960
2026/05/1519:59:59sellUS$77.39US$0.00016580.11480.06246466,685.060xb8...619d
2026/05/1515:37:57buyUS$0.3228US$0.00015840.00047990.0623552,037.630x70...89b9
2026/05/1513:58:15buyUS$0.3004US$0.0001580.00044760.0623541,901.290x39...c22f
2026/05/1510:28:34sellUS$0.01406US$0.00016060.00002050.06234287.560x39...c0dd
2026/05/1510:28:32sellUS$0.2356US$0.00016060.00034350.0623421,466.510x9c...0456
2026/05/1417:35:26sellUS$0.4215US$0.00016010.00061680.0623432,632.190x31...b573
2026/05/1415:46:45sellUS$0.2796US$0.00015920.00041160.0623441,755.810x24...3909
2026/05/1413:54:27sellUS$0.02049US$0.00015850.000030310.062345129.260xb8...a752
2026/05/1413:10:56sellUS$0.3073US$0.0001590.00045330.0623451,932.570xd7...4fad
2026/05/1404:05:03buyUS$0.3188US$0.00015710.00047820.0623572,028.740x3f...7f0a
2026/05/1321:31:13sellUS$0.04645US$0.00015710.000069310.062345295.580xf1...06fb
2026/05/1317:09:29sellUS$2.01US$0.00015720.0030030.06234812,789.370x70...5076
2026/05/1315:50:49buyUS$0.272US$0.00015760.00040760.0623621,725.30x95...7e1c
2026/05/1315:50:48sellUS$0.2348US$0.00015690.00035190.062351,497.060x1e...c53e
2026/05/1312:41:02buyUS$0.7659US$0.00015820.0011430.0623614,840.10x2b...b003