WhatToFarm
/
开始
12 Swap

MLK-WBNB 配对信息

价格 USD
US$0.053902
价格
0.086689 WBNB
TVL
US$28,938.46
市值
US$3万
5分钟
0%
1小时
0.48%
4小时
0.67%
24小时
-6.32%
分享
交易
13
买入
10
卖出
3
交易量
30
Telegram 价格警报
交易对:
0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3
MLK:
0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MLK:
36.98亿
池化 WBNB:
US$24.8

MLK/WBNB 在 BNB Chain 的价格统计

截至 2026年11月15日,在 DEX PancakeSwap 上,MLK 代币的当前价格为 US$0.000003902。MLK 价格在过去 24 小时内变化了 下跌 -6.32%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$30.00。MLK 代币合约地址为 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084,市场总值为 US$30,082.64。流动性池合约地址为 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3,锁仓总价值 (TVL) 为 US$28,938.47。MLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MLK/WBNB 的流动性为 US$28,938.47,合约地址为 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3。

MLK/WBNB 池在过去 24 小时内总交易笔数为 13,其中 10 笔为买入交易,3 笔为卖出交易。

MLK/WBNB 池在过去 24 小时内的交易量为 US$30.00。

1 MLK 兑换 WBNB 的汇率为 0.000000006689, 记录时间为 UTC 01:00。

今天 1 MLK 兑换成美元的价格为 US$0.000003902。

MLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1500:12:44sellUS$1.86US$0.0539020.0032010.086689478,505.830x12...4bd6
2026/11/1423:54:58sellUS$1.77US$0.0538930.0030410.086691454,554.50xd9...2fe0
2026/11/1423:46:23sellUS$2.24US$0.0538840.0038760.086693579,089.870xe5...2c65
2026/11/1421:17:55buyUS$2.42US$0.0538760.0042120.086722626,612.130xb7...e100
2026/11/1416:46:46buyUS$2.18US$0.0539230.0037360.086713556,572.860x3d...18f9
2026/11/1416:12:08buyUS$2.65US$0.0539590.0044890.086706669,454.340xb9...9f25
2026/11/1416:10:36buyUS$2.35US$0.053970.0039790.086704593,544.180xae...8c90
2026/11/1414:34:41buyUS$2.46US$0.0540250.0041060.086697613,074.410xd1...aa0d
2026/11/1414:25:58buyUS$2.24US$0.054030.0037250.086695556,437.350xde...a09d
2026/11/1413:04:45buyUS$2.59US$0.0540860.0042390.086686634,075.830x8d...1c44
2026/11/1403:45:10buyUS$2.08US$0.0541190.0033870.086682506,910.880xd7...b759
2026/11/1403:32:33buyUS$2.74US$0.0541310.0044420.08668664,989.160x75...36ce
2026/11/1402:22:29buyUS$2.35US$0.0541660.0037760.086673565,945.460x3d...018b
2026/11/1323:10:58buyUS$2.01US$0.0541870.0032030.086671480,218.090xdd...6022
2026/11/1321:43:19buyUS$2.03US$0.0541990.0032310.08667484,526.40x4f...2863
2026/11/1319:18:23sellUS$1.29US$0.0542320.0020240.086636305,003.30xfc...85b1
2026/11/1315:36:00buyUS$3US$0.0542030.0047680.086668714,965.610x7e...04e2
2026/11/1315:23:20buyUS$2.18US$0.0542240.0034450.086666516,784.910x6f...adf5
2026/11/1315:10:43buyUS$2.3US$0.054230.0036370.086664545,786.120x6f...8c78
2026/11/1315:01:26buyUS$2.09US$0.0542490.0032850.086662493,134.390x57...e10c