WhatToFarm
/
开始
12 Swap

MLK-WBNB 配对信息

价格 USD
US$0.054032
价格
0.086699 WBNB
TVL
US$29,803.38
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.06%
分享
交易
8
买入
5
卖出
3
交易量
7
Telegram 价格警报
交易对:
0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3
MLK:
0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MLK:
37.05亿
池化 WBNB:
US$24.75

MLK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,MLK 代币的当前价格为 US$0.000004032。MLK 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$7.40。MLK 代币合约地址为 0x97Ea2f13F5C1AB85bA0aE3fDa34A70878defC084,市场总值为 US$31,080.03。流动性池合约地址为 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3,锁仓总价值 (TVL) 为 US$29,803.39。MLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MLK/WBNB 的流动性为 US$29,803.39,合约地址为 0x7291F24a881b7b0e6bea9eb8e5CB8082C3945be3。

MLK/WBNB 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

MLK/WBNB 池在过去 24 小时内的交易量为 US$7.40。

1 MLK 兑换 WBNB 的汇率为 0.000000006699, 记录时间为 UTC 19:21。

今天 1 MLK 兑换成美元的价格为 US$0.000004032。

MLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1715:09:12buyUS$0.7081US$0.0540320.0011760.086699175,623.580x51...dba9
2026/06/1714:33:22buyUS$1.27US$0.054040.002120.086698316,581.010x89...8310
2026/06/1713:41:40sellUS$0.962US$0.0540770.0015720.086664235,964.480x29...7e19
2026/06/1713:06:15sellUS$0.9529US$0.0540660.0015610.086665234,329.730xe1...2141
2026/06/1713:00:28sellUS$1.13US$0.0540650.0018530.086666278,086.720x5c...711f
2026/06/1709:55:33buyUS$0.9434US$0.0540250.001570.0867234,392.950x70...b1c5
2026/06/1709:13:37buyUS$0.7082US$0.0540320.0011760.086699175,631.980xb4...3533
2026/06/1708:38:38buyUS$0.7154US$0.0540340.0011870.086698177,319.490x7d...262c
2026/06/1613:28:35buyUS$3.24US$0.0540380.0053780.086697803,181.040x5d...429a
2026/06/1613:28:27buyUS$1.88US$0.0540430.0031240.086694466,641.880x34...e132
2026/06/1613:28:02buyUS$2.08US$0.0540590.0034340.086692513,112.650xb7...4c50
2026/06/1613:27:38buyUS$1.83US$0.0540680.0030260.086691452,239.40xf9...9094
2026/06/1603:04:21buyUS$1.06US$0.0540930.001740.086689260,229.870x57...fe1e
2026/06/1602:57:44buyUS$0.9309US$0.0540940.001520.086689227,334.190x5c...1497
2026/06/1602:24:27buyUS$0.8361US$0.0541040.0013620.086688203,723.210xf1...ed80
2026/06/1602:18:46buyUS$1.07US$0.0541050.0017510.086687261,940.010x12...6689
2026/06/1602:06:39buyUS$0.7302US$0.0541130.0011870.086686177,541.850xce...79fd
2026/06/1523:01:42buyUS$1.03US$0.0541160.0016750.086685250,545.440x9c...f8eb
2026/06/1522:28:02buyUS$0.595US$0.0541240.00096440.086685144,269.170x37...893a
2026/06/1522:26:58buyUS$1.88US$0.054120.003050.086684456,4170x92...26e5