WhatToFarm
/
开始
12 Swap

MITO-WBNB 配对信息

价格 USD
US$0.051973
价格
0.082105 WBNB
TVL
US$15.51
市值
US$20.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
2086
买入
1377
卖出
709
交易量
165万
Telegram 价格警报
交易对:
0x6Cc6C7f22aE653B5d5A9764571eB5a0Bde218bB3
MITO:
0xc5F4742907A5277dd2e9C7258dd2b969b0F178Cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MITO:
384.5万
池化 WBNB:
US$0.008275

MITO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,MITO 代币的当前价格为 US$0.000001973。MITO 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 2086 笔交易,总交易量为 US$1,647,321.55。MITO 代币合约地址为 0xc5F4742907A5277dd2e9C7258dd2b969b0F178Cf,市场总值为 US$20.60。流动性池合约地址为 0x6Cc6C7f22aE653B5d5A9764571eB5a0Bde218bB3,锁仓总价值 (TVL) 为 US$15.51。MITO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MITO/WBNB 的流动性为 US$15.51,合约地址为 0x6Cc6C7f22aE653B5d5A9764571eB5a0Bde218bB3。

MITO/WBNB 池在过去 24 小时内总交易笔数为 2086,其中 1377 笔为买入交易,709 笔为卖出交易。

MITO/WBNB 池在过去 24 小时内的交易量为 US$1,647,321.55。

1 MITO 兑换 WBNB 的汇率为 0.000000002105, 记录时间为 UTC 13:18。

今天 1 MITO 兑换成美元的价格为 US$0.000001973。

MITO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2004:45:03buyUS$0.1864US$0.0519730.0001990.08210594,505.360xa8...a0f8
2026/01/2004:42:47buyUS$0.4662US$0.0519210.00049750.08205257,960.960xec...2a9f
2026/01/2004:39:32buyUS$0.9277US$0.0516920.000990.081805150.15万0x8c...be7d
2026/01/2004:39:32buyUS$0.9277US$0.0516920.000990.081805854,153.40x73...bf7f
2026/01/2004:39:32buyUS$0.4638US$0.0516920.0004950.081805551,376.960x2c...4ef8
2026/01/2004:39:33buyUS$0.9371US$0.0516920.0010.081805636,444.660x2f...e361
2026/01/2004:39:31buyUS$0.9371US$0.0512750.0010.08136248.78万0x75...f191
2026/01/2004:39:11buyUS$0.009371US$0.0628410.000010.09303232,980.270xed...4292
2026/01/2004:39:09buyUS$0.009371US$0.0628230.000010.09301233,193.90xb1...68a6
2026/01/2004:39:06buyUS$0.009371US$0.0627860.000010.09297333,627.440x13...ce8e
2026/01/2004:39:06buyUS$0.009371US$0.0628040.000010.09299333,409.620xaf...9b39
2026/01/2004:39:04buyUS$0.009371US$0.0627470.000010.09293134,114.220x90...56a1
2026/01/2004:39:04sellUS$274.26US$0.0628070.29260.0929951032.97万0x59...9be9
2026/01/2004:39:05buyUS$0.01124US$0.0627660.0000120.09295240,643.510xc3...9610
2026/01/2004:37:15buyUS$1,574.39US$0.013921.680.00001486113,023.630x17...e91a
2026/01/2004:37:06buyUS$414.59US$0.013490.44240.0000143930,726.050xec...7687
2026/01/2004:37:01buyUS$1,574.39US$0.013051.680.00001393120,562.290x32...766e
2026/01/2004:36:51buyUS$1.46US$0.012720.001560.00001357114.890x71...da07
2026/01/2004:36:48buyUS$1,379.84US$0.012431.470.00001326111,009.030x69...1ad0
2026/01/2004:36:40buyUS$1,152.68US$0.01191.230.000012796,831.60xef...dabd