WhatToFarm
/
开始
12 Swap

MIST-WBNB 配对信息

价格 USD
US$0.0009555
价格
0.051303 WBNB
TVL
US$204,277.11
市值
US$95.6万
5分钟
0%
1小时
0%
4小时
1.25%
24小时
11.45%
分享
交易
58
买入
6
卖出
52
交易量
494
Telegram 价格警报
交易对:
0x5a26eB7C9c72140d01039Eb172Dcb8ec98D071bd
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MIST:
1.07亿
池化 WBNB:
US$139.35

MIST/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,MIST 代币的当前价格为 US$0.0009555。MIST 价格在过去 24 小时内变化了 上涨 11.45%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$494.20。MIST 代币合约地址为 0x68E374F856bF25468D365E539b700b648Bf94B67,市场总值为 US$955,569.53。流动性池合约地址为 0x5a26eB7C9c72140d01039Eb172Dcb8ec98D071bd,锁仓总价值 (TVL) 为 US$204,277.11。MIST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MIST/WBNB 的流动性为 US$204,277.11,合约地址为 0x5a26eB7C9c72140d01039Eb172Dcb8ec98D071bd。

MIST/WBNB 池在过去 24 小时内总交易笔数为 58,其中 6 笔为买入交易,52 笔为卖出交易。

MIST/WBNB 池在过去 24 小时内的交易量为 US$494.20。

1 MIST 兑换 WBNB 的汇率为 0.000001303, 记录时间为 UTC 07:01。

今天 1 MIST 兑换成美元的价格为 US$0.0009555。

MIST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3104:47:58buyUS$5.75US$0.00095550.0078570.0513036,027.20xf8...35c7
2026/05/3103:35:19sellUS$6.08US$0.00096370.0081930.0512976,315.920x15...1258
2026/05/3103:30:24sellUS$0.268US$0.00096070.00036190.051297278.990xef...58c1
2026/05/3103:02:42sellUS$0.202US$0.00096140.00027250.051297210.120x60...4ece
2026/05/3102:52:23sellUS$6.2US$0.00096050.0083830.0512976,462.150x25...d272
2026/05/3102:18:30sellUS$6.31US$0.00095880.0085520.0512976,591.440xbd...dcc2
2026/05/3102:16:21sellUS$6.14US$0.00095230.0083770.0512976,455.810xb9...55a4
2026/05/3102:14:39sellUS$4.75US$0.00094950.0064920.0512975,002.890x88...685b
2026/05/3102:11:24sellUS$0.08376US$0.0009480.00011460.05129788.350x7e...a782
2026/05/3102:08:34sellUS$6.69US$0.00094750.0091730.0512977,067.450x29...a78d
2026/05/3101:32:05sellUS$4.72US$0.00094370.0064940.0512985,002.980xf5...e576
2026/05/3100:19:15sellUS$5.89US$0.0009410.0081350.0512986,266.080x05...4334
2026/05/3100:08:03sellUS$6.28US$0.00093740.0087040.0512986,703.540x31...3b69
2026/05/3023:25:51sellUS$5.87US$0.00093360.0081660.0512986,288.860xa7...7894
2026/05/3022:07:29buyUS$5.33US$0.00092560.0075230.0513055,764.910x69...4d3d
2026/05/3022:06:57buyUS$5.43US$0.00092710.0076530.0513045,864.770x3d...b832
2026/05/3022:06:05buyUS$6.3US$0.00093080.0088440.0513046,778.010xe0...2605
2026/05/3022:05:04buyUS$5.91US$0.00093420.0082660.0513046,336.250x35...32ef
2026/05/3021:45:19sellUS$6.11US$0.00094460.0084080.0512986,477.430x00...364d
2026/05/3021:43:56sellUS$5.89US$0.00094050.0081370.0512986,267.820x29...01f0