WhatToFarm
/
开始
12 Swap

Misanthropic-WBNB 配对信息

价格 USD
US$0.073007
价格
0.0103209 WBNB
TVL
US$11.94
市值
US$30.08
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2552
买入
1278
卖出
1274
交易量
389万
Telegram 价格警报
交易对:
0x426145b9eA249A525844862d8a0BBb749bc4F4E1
Misanthropic:
0x4244475d2Bef72e2dCc2fF426f62a81046600788
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Misanthropic:
1.99亿
池化 WBNB:
US$0.006375

Misanthropic/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,Misanthropic 代币的当前价格为 US$0.00000003007。Misanthropic 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2552 笔交易,总交易量为 US$3,890,445.73。Misanthropic 代币合约地址为 0x4244475d2Bef72e2dCc2fF426f62a81046600788,市场总值为 US$30.08。流动性池合约地址为 0x426145b9eA249A525844862d8a0BBb749bc4F4E1,锁仓总价值 (TVL) 为 US$11.95。Misanthropic/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Misanthropic/WBNB 的流动性为 US$11.95,合约地址为 0x426145b9eA249A525844862d8a0BBb749bc4F4E1。

Misanthropic/WBNB 池在过去 24 小时内总交易笔数为 2552,其中 1278 笔为买入交易,1274 笔为卖出交易。

Misanthropic/WBNB 池在过去 24 小时内的交易量为 US$3,890,445.73。

1 Misanthropic 兑换 WBNB 的汇率为 0.00000000003209, 记录时间为 UTC 16:43。

今天 1 Misanthropic 兑换成美元的价格为 US$0.00000003007。

Misanthropic-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2206:17:33sellUS$2.34US$0.0730040.0040770.01032067810.73万0xd3...fedd
2026/01/2206:17:34buyUS$0.01124US$0.0729970.0000120.0103198375,185.130xf4...836d
2026/01/2206:17:35buyUS$0.009371US$0.0730070.000010.0103209311,576.570x13...caff
2026/01/2206:14:30buyUS$0.009371US$0.0780640.000010.0108604116,212.270x76...1d62
2026/01/2206:14:28buyUS$0.009371US$0.0780330.000010.0108572116,658.870x8f...8d32
2026/01/2206:14:28buyUS$0.009371US$0.0780480.000010.0108588116,435.250x45...2dc9
2026/01/2206:14:27sellUS$8.29US$0.078021.470.01085581.03亿0x07...a093
2026/01/2206:14:27sellUS$0.005229US$0.078020.0567320.010855865,204.470x86...478f
2026/01/2206:14:27sellUS$0.02299US$0.078020.0000280.0108558286,635.940x2c...f933
2026/01/2206:14:27sellUS$0.02365US$0.078020.000026890.0108558294,979.780xcc...e962
2026/01/2206:14:27sellUS$0.1285US$0.078020.00018340.0108558160.28万0x9f...1846
2026/01/2206:14:27sellUS$0.2052US$0.0781350.0002190.0108681252.31万0x50...1069
2026/01/2206:14:27sellUS$0.2351US$0.078020.00029470.0108558293.18万0x29...1a4d
2026/01/2206:14:27sellUS$0.152US$0.078020.00017610.0108558189.61万0x8b...737e
2026/01/2206:14:27sellUS$0.03442US$0.078020.000044640.0108558429,166.560x0a...448a
2026/01/2206:14:27sellUS$0.009362US$0.078020.000012080.0108558116,723.650xab...f9ca
2026/01/2206:14:27sellUS$0.004065US$0.078020.0552380.010855850,682.540x94...2291
2026/01/2206:14:27buyUS$0.01124US$0.0780160.0000120.0108553140,286.770x1b...9385
2026/01/2206:14:27sellUS$0.1764US$0.078020.00024290.0108558219.99万0xaf...d351
2026/01/2206:14:27sellUS$0.1548US$0.078020.00020520.0108558193.07万0x32...dc2a