WhatToFarm
/
开始
12 Swap

Mirai-WBNB 配对信息

价格 USD
US$0.094593
价格
0.0127317 WBNB
TVL
US$0.04174
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
271
买入
136
卖出
135
交易量
4万
Telegram 价格警报
交易对:
0xe22770822964292ADe1d0a53A3Ffd78891E3A57e
Mirai:
0x2E3A08073688Aa4E566c242066326c8528df5867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Mirai:
4543.5万
池化 WBNB:
US$0.00003324

Mirai/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,Mirai 代币的当前价格为 US$0.0000000004593。Mirai 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$44,527.60。Mirai 代币合约地址为 0x2E3A08073688Aa4E566c242066326c8528df5867,市场总值为 US$0.46。流动性池合约地址为 0xe22770822964292ADe1d0a53A3Ffd78891E3A57e,锁仓总价值 (TVL) 为 US$0.04。Mirai/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Mirai/WBNB 的流动性为 US$0.04,合约地址为 0xe22770822964292ADe1d0a53A3Ffd78891E3A57e。

Mirai/WBNB 池在过去 24 小时内总交易笔数为 271,其中 136 笔为买入交易,135 笔为卖出交易。

Mirai/WBNB 池在过去 24 小时内的交易量为 US$44,527.60。

1 Mirai 兑换 WBNB 的汇率为 0.0000000000007317, 记录时间为 UTC 03:51。

今天 1 Mirai 兑换成美元的价格为 US$0.0000000004593。

Mirai-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2212:12:38sellUS$0.0001935US$0.0945930.0721810.0127317421,439.640xf2...615c
2026/03/2212:12:40buyUS$0.003223US$0.0945930.0544570.0127317701.75万0x4e...8b71
2026/03/2212:12:38sellUS$0.0002126US$0.0945930.0723840.0127317463,017.420xae...3767
2026/03/2212:12:38sellUS$0.0002013US$0.0945930.0722450.0127317438,251.720xb1...2b54
2026/03/2212:12:39buyUS$0.0547US$0.0945930.000020.01273171.19亿0x13...21e3
2026/03/2212:12:38sellUS$0.07531US$0.0945930.00023170.01273171.64亿0x95...3503
2026/03/2212:12:31sellUS$0.003627US$0.0724280.000038040.0103849149,371.450xd7...264b
2026/03/2212:12:34sellUS$0.00843US$0.0723740.000013360.0103762355,126.060xa3...92f4
2026/03/2212:12:34sellUS$0.01081US$0.0724280.000028760.0103849445,123.080x73...ac45
2026/03/2212:12:31buyUS$0.001964US$0.0724280.000010.010384980,889.010x0a...00a0
2026/03/2212:12:31sellUS$0.02049US$0.0724280.00013330.0103849843,944.050x55...9aa6
2026/03/2212:12:30sellUS$0.003601US$0.0724280.024450.0103849148,287.480x66...8e7c
2026/03/2212:12:21sellUS$0.02273US$0.0724280.65680.0103849936,016.330x73...b834
2026/03/2212:12:34sellUS$0.002877US$0.0724280.0568220.0103849118,496.790xd9...c0f8
2026/03/2212:12:22sellUS$0.004669US$0.0724280.13390.0103849192,257.020xb6...ed97
2026/03/2212:12:30sellUS$0.003716US$0.0724280.0033690.0103849153,018.810x58...24cd
2026/03/2212:12:31sellUS$0.01989US$0.0724280.00051360.0103849819,262.70x26...9c66
2026/03/2212:12:34sellUS$0.003719US$0.0724280.00002050.0103849153,150.60xc3...7960
2026/03/2212:12:26sellUS$0.005408US$0.0724280.1540.0103849222,699.580x17...bbb8
2026/03/2212:12:34sellUS$0.003077US$0.0724280.0551490.0103849126,726.520x83...e5db