WhatToFarm
/
开始
12 Swap

MINNER-WBNB 配对信息

价格 USD
US$0.068082
价格
0.081176 WBNB
TVL
US$21.73
市值
US$8082.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7C49d8BC95E8273879777891991d9e3E898B7964
MINNER:
0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MINNER:
1344.7万
池化 WBNB:
US$0.01581

MINNER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,MINNER 代币的当前价格为 US$0.0000008082。MINNER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MINNER 代币合约地址为 0x8868F307098e2F5fd81b8beeB21582a6A3c2cB25,市场总值为 US$8,082.80。流动性池合约地址为 0x7C49d8BC95E8273879777891991d9e3E898B7964,锁仓总价值 (TVL) 为 US$21.74。MINNER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MINNER/WBNB 的流动性为 US$21.74,合约地址为 0x7C49d8BC95E8273879777891991d9e3E898B7964。

MINNER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MINNER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MINNER 兑换 WBNB 的汇率为 0.000000001176, 记录时间为 UTC 19:49。

今天 1 MINNER 兑换成美元的价格为 US$0.0000008082。

MINNER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0114:59:44buyUS$1.52US$0.0680820.0019460.081176188.21万0x34...220b
2026/08/3010:57:58buyUS$0.9636US$0.0662440.0012710.099047154.33万0xa3...8824
2026/08/2916:06:43buyUS$0.8835US$0.0651580.0011630.097466171.27万0xd8...c545
2026/08/1017:38:07sellUS$0.3145US$0.0638530.00052380.096418816,157.070x93...e35f
2026/07/1911:29:23sellUS$0.02788US$0.0638360.000048990.0967472,682.080xbf...a49e
2026/07/1723:59:47buyUS$0.0004701US$0.0638640.0682750.0968011,216.680x0e...ec5e
2026/07/0423:19:16sellUS$0.1283US$0.063960.00022330.096893324,050.80x63...9b2d
2026/06/2915:03:01buyUS$0.001289US$0.0638790.0523450.0970553,324.810x2e...7896
2026/06/2817:28:29buyUS$0.00551US$0.0638830.000010.09704814,187.710xf7...17fe
2026/06/2816:53:18sellUS$5.87US$0.0641790.010640.0975691405.76万0xd9...be75
2026/06/2602:30:18sellUS$0.5788US$0.0642240.0010440.097619137.04万0x16...a628
2026/06/2015:31:49sellUS$40.84US$0.064650.069530.0979178782.39万0x32...ba29
2026/06/1718:51:11sellUS$14.84US$0.0650690.024380.0983292927.46万0xde...2aab
2026/06/1718:48:39sellUS$27.53US$0.0652570.045230.0986385236.62万0x46...2f4d
2026/06/1104:11:09sellUS$0.03025US$0.0652640.000050820.09884457,4670xe7...581f
2026/06/1014:06:05sellUS$54.98US$0.0654980.092660.0992661亿0xe0...1890
2026/06/0719:26:38sellUS$53.67US$0.0659640.091280.0810149000万0x2d...6461
2026/06/0715:57:53buyUS$0.00178US$0.0662950.0530110.0810642,827.930x4b...bce2
2026/06/0700:59:24buyUS$0.0005233US$0.0661150.0691130.081064855.760x2e...c73e
2026/06/0622:30:55sellUS$57.08US$0.0663420.099840.0811099000.04万0xa1...95de