WhatToFarm
/
开始
12 Swap

MiniWhale-WBNB 配对信息

价格 USD
US$0.085472
价格
0.0116021 WBNB
TVL
US$0.04409
市值
US$4.38
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1139
买入
676
卖出
463
交易量
25万
Telegram 价格警报
交易对:
0xed1fAE56E174cd537A5C61DA3bf55fc4391d69D8
MiniWhale:
0x476b75E527C88a2bfdf9bf3eB425d7c80BD3259d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MiniWhale:
402.87万
池化 WBNB:
US$0.00002425

MiniWhale/WBNB 在 BNB Chain 的价格统计

截至 2026年1月6日,在 DEX PancakeSwap 上,MiniWhale 代币的当前价格为 US$0.000000005472。MiniWhale 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1139 笔交易,总交易量为 US$246,686.44。MiniWhale 代币合约地址为 0x476b75E527C88a2bfdf9bf3eB425d7c80BD3259d,市场总值为 US$4.38。流动性池合约地址为 0xed1fAE56E174cd537A5C61DA3bf55fc4391d69D8,锁仓总价值 (TVL) 为 US$0.04。MiniWhale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MiniWhale/WBNB 的流动性为 US$0.04,合约地址为 0xed1fAE56E174cd537A5C61DA3bf55fc4391d69D8。

MiniWhale/WBNB 池在过去 24 小时内总交易笔数为 1139,其中 676 笔为买入交易,463 笔为卖出交易。

MiniWhale/WBNB 池在过去 24 小时内的交易量为 US$246,686.44。

1 MiniWhale 兑换 WBNB 的汇率为 0.000000000006021, 记录时间为 UTC 07:48。

今天 1 MiniWhale 兑换成美元的价格为 US$0.000000005472。

MiniWhale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0603:30:11buyUS$0.003742US$0.0854720.0535270.0116021683,872.360x0d...c832
2026/01/0603:30:05buyUS$0.004588US$0.0971020.0000120.0127814646.06万0x91...c1b0
2026/01/0603:30:04sellUS$0.005393US$0.0971020.000018480.0127814759.46万0x71...6194
2026/01/0603:30:03buyUS$0.0004677US$0.0971020.0542390.0127814658,624.410x04...f5af
2026/01/0603:29:58buyUS$0.0007416US$0.0847650.068160.0115242155,654.590x71...e883
2026/01/0603:29:48sellUS$0.03148US$0.0845840.000025770.0115044686.85万0xcc...c7fc
2026/01/0603:29:48buyUS$0.02372US$0.0845840.0000120.0115044517.57万0x40...84bd
2026/01/0603:29:46buyUS$0.2635US$0.0853720.0580.0115914906.07万0x94...4bca
2026/01/0603:29:46buyUS$0.003442US$0.0853720.0532770.011591640,784.820x07...aa26
2026/01/0603:29:47buyUS$0.007252US$0.0853720.0000120.011591135.01万0x4e...0411
2026/01/0603:29:46buyUS$0.02877US$0.0853720.000011020.011591535.61万0xfb...24c6
2026/01/0603:29:45sellUS$0.3175US$0.08537296.350.0115915910.77万0x0a...b703
2026/01/0518:08:17buyUS$9.03US$0.0014730.010010.0516346,131.790xdc...a950
2026/01/0512:42:30sellUS$15.53US$0.0014670.017210.05162510,588.820x2d...d118
2026/01/0512:42:27buyUS$99.25US$0.0014730.110.05163267,378.270x80...7fce
2026/01/0512:41:28buyUS$59.55US$0.001470.0660.05162940,500.820x78...33ce
2026/01/0512:40:34sellUS$1,383.79US$0.0014861.530.051646930,928.780xd2...0b9c
2026/01/0512:40:31buyUS$120.36US$0.0015150.13330.05167879,413.170x24...afa6
2026/01/0512:39:37sellUS$83.17US$0.0015070.09210.05166955,166.890x32...43a1
2026/01/0512:39:33buyUS$0.363US$0.0015240.00040.051679238.170xff...126e