WhatToFarm
/
开始
12 Swap

MiniFootball-WBNB 配对信息

价格 USD
US$0.0124326
价格
0.0156909 WBNB
TVL
US$63.2
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-45.34%
分享
交易
72
买入
20
卖出
52
交易量
47
Telegram 价格警报
交易对:
0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006
MiniFootball:
0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MiniFootball:
72.89万亿
池化 WBNB:
US$0.05047

MiniFootball/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,MiniFootball 代币的当前价格为 US$0.0000000000004326。MiniFootball 价格在过去 24 小时内变化了 下跌 -45.34%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$47.49。MiniFootball 代币合约地址为 0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b,市场总值为 US$43,261.11。流动性池合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006,锁仓总价值 (TVL) 为 US$63.21。MiniFootball/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MiniFootball/WBNB 的流动性为 US$63.21,合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006。

MiniFootball/WBNB 池在过去 24 小时内总交易笔数为 72,其中 20 笔为买入交易,52 笔为卖出交易。

MiniFootball/WBNB 池在过去 24 小时内的交易量为 US$47.49。

1 MiniFootball 兑换 WBNB 的汇率为 0.0000000000000006909, 记录时间为 UTC 13:02。

今天 1 MiniFootball 兑换成美元的价格为 US$0.0000000000004326。

MiniFootball-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0321:38:06sellUS$0.009705US$0.01243260.00001550.0156909224.35亿0xf3...a874
2026/06/0321:28:22sellUS$0.02222US$0.01243220.000035560.0156916514.24亿0x26...3624
2026/06/0321:27:25sellUS$0.07098US$0.01243380.00011350.01569371636.16亿0xe2...c08b
2026/06/0321:27:15sellUS$0.04076US$0.01243540.000065170.0156961936.24亿0x7e...7a43
2026/06/0321:27:07buyUS$1.05US$0.0124370.001690.01569882.59万亿0x6f...fb6b
2026/06/0321:27:07buyUS$0.3491US$0.01243330.00055820.01569288057.53亿0x6f...fb6b
2026/06/0321:27:07buyUS$0.6039US$0.0124370.00096570.01569881.56万亿0x6f...fb6b
2026/06/0321:27:07buyUS$0.1993US$0.01242580.00031870.01568084681.96亿0x6f...fb6b
2026/06/0321:13:44buyUS$1.19US$0.01236340.0019060.01558193.28万亿0xf6...20b4
2026/06/0321:13:44buyUS$0.5294US$0.01237780.00084750.01560491.74万亿0xf6...20b4
2026/06/0321:13:44buyUS$0.6804US$0.01237780.0010890.01560492万亿0xf6...20b4
2026/06/0321:13:44buyUS$0.9268US$0.01237780.0014830.01560492.89万亿0xf6...20b4
2026/06/0313:52:23buyUS$0.2989US$0.01229890.00047190.01547191万亿0x5d...26b4
2026/06/0313:13:33buyUS$0.0277US$0.0122960.000043610.0154661935.63亿0x3c...9457
2026/06/0308:32:54buyUS$0.01236US$0.01229960.00001920.0154654412.68亿0x11...35e5
2026/06/0307:26:38buyUS$0.002512US$0.01229970.0538990.015465183.82亿0x0d...71c1
2026/06/0307:24:45buyUS$0.02764US$0.01229940.00004290.0154646923.3亿0x37...e7af
2026/06/0307:24:35sellUS$1.3US$0.01229570.002020.01545914.4万亿0xfd...1c73
2026/06/0307:24:35buyUS$0.3904US$0.01228720.0006060.01544591.36万亿0x99...be82
2026/06/0307:24:36buyUS$0.3327US$0.01229520.00051660.01545831.13万亿0x80...ad9f