WhatToFarm
/
开始
12 Swap

MiniFootball-WBNB 配对信息

价格 USD
US$0.0129918
价格
0.0141577 WBNB
TVL
US$95.15
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006
MiniFootball:
0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MiniFootball:
48.33万亿
池化 WBNB:
US$0.07568

MiniFootball/WBNB 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,MiniFootball 代币的当前价格为 US$0.0000000000009918。MiniFootball 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.48。MiniFootball 代币合约地址为 0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b,市场总值为 US$99,185.38。流动性池合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006,锁仓总价值 (TVL) 为 US$95.15。MiniFootball/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MiniFootball/WBNB 的流动性为 US$95.15,合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006。

MiniFootball/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MiniFootball/WBNB 池在过去 24 小时内的交易量为 US$0.48。

1 MiniFootball 兑换 WBNB 的汇率为 0.000000000000001577, 记录时间为 UTC 20:41。

今天 1 MiniFootball 兑换成美元的价格为 US$0.0000000000009918。

MiniFootball-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0618:48:05sellUS$0.476US$0.01299180.00075720.01415774799.17亿0xd5...5fa6
2026/02/2809:00:59sellUS$0.3857US$0.01295040.00065220.01416074058.27亿0x5c...26dd
2026/02/2518:39:03sellUS$0.008907US$0.01110260.000014070.014162186.81亿0x34...7216
2026/02/2512:48:01sellUS$1.8US$0.01110260.0029690.01416841.76万亿0xb6...b873
2026/02/2310:48:27sellUS$0.01956US$0.01110620.000032210.0141749184.1亿0xb9...1fac
2026/02/2310:43:25sellUS$0.05229US$0.01110650.000086020.0141752490.88亿0xc2...979d
2026/02/2310:43:20sellUS$1.31US$0.01110950.0021620.01418011.2万亿0x16...fee0
2026/02/2310:43:19buyUS$8US$0.01110690.013150.01417588.42万亿0xbe...b1e4
2026/02/2303:53:28buyUS$0.03791US$0.0127750.000064190.0141312489.23亿0xed...d05f
2026/02/2103:59:12sellUS$0.2309US$0.01281980.00036930.01413112816.57亿0x55...db6e
2026/02/2004:58:36sellUS$0.4191US$0.01281050.00068850.01413315171.46亿0x1f...5d42
2026/02/1402:28:25sellUS$0.223US$0.01283940.00035910.01413512657.08亿0x3d...fdc8
2026/02/1313:08:53buyUS$0.0005712US$0.0128160.0695560.01413657亿0x52...538d
2026/02/1313:00:15buyUS$0.5649US$0.0128070.00094280.01413467000亿0xdc...d35a
2026/02/1200:52:05buyUS$0.03871US$0.01281240.000063280.0141327476.6亿0x24...e295
2026/02/1200:50:38sellUS$0.6127US$0.01282040.00099990.01413397468亿0x3c...7351
2026/02/1112:02:46buyUS$0.03435US$0.01280790.000057990.0141363425.23亿0x2e...2b7d
2026/02/0600:30:06buyUS$0.3977US$0.01279540.00067490.01413495000.58亿0xe2...cf42
2026/02/0520:28:18buyUS$0.3079US$0.01282860.00049320.01413273715.75亿0xbf...35a8
2026/02/0513:29:08buyUS$0.2754US$0.01287850.00041080.0141313135.32亿0x1c...bcbc