WhatToFarm
/
开始
12 Swap

MiniFootball-WBNB 配对信息

价格 USD
US$0.0111916
价格
0.0142933 WBNB
TVL
US$126.48
市值
US$19.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
26.03%
分享
交易
21
买入
14
卖出
7
交易量
30
Telegram 价格警报
交易对:
0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006
MiniFootball:
0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MiniFootball:
32.91万亿
池化 WBNB:
US$0.09678

MiniFootball/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,MiniFootball 代币的当前价格为 US$0.000000000001916。MiniFootball 价格在过去 24 小时内变化了 上涨 26.03%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$29.58。MiniFootball 代币合约地址为 0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b,市场总值为 US$192,164.48。流动性池合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006,锁仓总价值 (TVL) 为 US$126.49。MiniFootball/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MiniFootball/WBNB 的流动性为 US$126.49,合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006。

MiniFootball/WBNB 池在过去 24 小时内总交易笔数为 21,其中 14 笔为买入交易,7 笔为卖出交易。

MiniFootball/WBNB 池在过去 24 小时内的交易量为 US$29.58。

1 MiniFootball 兑换 WBNB 的汇率为 0.000000000000002933, 记录时间为 UTC 05:36。

今天 1 MiniFootball 兑换成美元的价格为 US$0.000000000001916。

MiniFootball-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3011:35:59sellUS$0.063704US$0.01119160.0956690.0142933193,264.390xc8...2d95
2025/06/2922:08:00sellUS$0.03882US$0.01119180.000059830.0142956202.4亿0x4f...47a0
2025/06/2921:40:36sellUS$3.36US$0.01120220.0051830.01431161.66万亿0xca...3cfb
2025/06/2919:30:12sellUS$0.146US$0.01121380.00022470.0143289683.15亿0x91...9784
2025/06/2918:53:10sellUS$0.4085US$0.01121560.00062860.01433171894.97亿0xd7...d501
2025/06/2918:52:46sellUS$0.001261US$0.01121690.0519410.01433375.82亿0x1c...10b4
2025/06/2918:51:22sellUS$0.03824US$0.0112170.000058840.0143339176.19亿0x65...0f21
2025/06/2918:51:12sellUS$0.121US$0.01121750.00018610.0143347556.16亿0xc0...b265
2025/06/2918:51:03sellUS$0.07892US$0.01121820.00012140.0143357361.64亿0xee...bd7e
2025/06/2918:50:36buyUS$7.16US$0.0112190.011020.0143373.65万亿0xa5...6cd7
2025/06/2918:01:45sellUS$1.41US$0.01117860.0021760.01427487920.83亿0xf5...f68f
2025/06/2917:31:43buyUS$5.36US$0.01118320.0082610.0142823.2万亿0xd4...0a0b
2025/06/2915:37:04buyUS$0.001221US$0.01115320.0518780.01423567.97亿0x9b...7449
2025/06/2914:10:02sellUS$0.0103552US$0.01115230.01354660.014234423.320x9f...6187
2025/06/2913:46:56buyUS$0.05022US$0.01115290.000077280.0142353328.34亿0x74...bfb1
2025/06/2913:39:52sellUS$0.0114636US$0.0111520.01471340.01423393.040x4e...b637
2025/06/2913:18:28sellUS$0.07101US$0.01115210.01015540.0142346,641.220x6a...008e
2025/06/2913:07:34buyUS$0.06747US$0.01115270.00010370.0142348441.67亿0x43...b4c9
2025/06/2913:07:32buyUS$0.03443US$0.01115240.000052950.0142344225.83亿0xad...de9e
2025/06/2913:06:28sellUS$11.16US$0.0111520.017160.01423376.16万亿0x0d...a805