WhatToFarm
/
开始
12 Swap

MiniFootball-WBNB 配对信息

价格 USD
US$0.0111964
价格
0.0143007 WBNB
TVL
US$125.57
市值
US$19.4万
5分钟
0%
1小时
-1.30%
4小时
-1.35%
24小时
-13.13%
分享
交易
24
买入
16
卖出
8
交易量
40
Telegram 价格警报
交易对:
0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006
MiniFootball:
0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MiniFootball:
32.32万亿
池化 WBNB:
US$0.09614

MiniFootball/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,MiniFootball 代币的当前价格为 US$0.000000000001964。MiniFootball 价格在过去 24 小时内变化了 下跌 -13.13%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$39.83。MiniFootball 代币合约地址为 0xD024Ac1195762F6F13f8CfDF3cdd2c97b33B248b,市场总值为 US$194,293.38。流动性池合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006,锁仓总价值 (TVL) 为 US$125.58。MiniFootball/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MiniFootball/WBNB 的流动性为 US$125.58,合约地址为 0x9FcaD883BCcD36af4C50Bf0f2D0980B3501E1006。

MiniFootball/WBNB 池在过去 24 小时内总交易笔数为 24,其中 16 笔为买入交易,8 笔为卖出交易。

MiniFootball/WBNB 池在过去 24 小时内的交易量为 US$39.83。

1 MiniFootball 兑换 WBNB 的汇率为 0.000000000000003007, 记录时间为 UTC 03:13。

今天 1 MiniFootball 兑换成美元的价格为 US$0.000000000001964。

MiniFootball-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1202:28:53sellUS$0.8385US$0.01119640.0012840.01430074269.58亿0x60...49eb
2025/05/1202:27:39sellUS$0.0113169US$0.01119890.01448530.01430471.590xd4...f897
2025/05/1122:38:37sellUS$3.85US$0.0111990.0059160.01430551.83万亿0x4d...b23e
2025/05/1119:47:25sellUS$0.5085US$0.01122590.00077780.01434552251亿0xcf...4521
2025/05/1119:47:21sellUS$0.0384US$0.01122770.000058730.0143483168.6亿0xd6...25f9
2025/05/1119:47:21sellUS$0.0001514US$0.01122830.0623160.01434916633.2万0x26...984d
2025/05/1119:47:21sellUS$0.06468US$0.01122810.000098920.0143488283.55亿0xcc...d92e
2025/05/1119:47:19sellUS$0.2253US$0.0112290.00034460.0143503983.8亿0x8d...b5f7
2025/05/1119:47:16buyUS$0.01266US$0.01123090.000019370.014353254.85亿0xf8...2030
2025/05/1119:47:16buyUS$10.1US$0.01123040.015460.01435235.14万亿0xf8...2030
2025/05/1119:22:06buyUS$0.4469US$0.01116640.00068360.01425462685.05亿0xc9...0b19
2025/05/1119:21:10buyUS$0.07903US$0.01116490.00012080.0142523479.16亿0x87...d7fd
2025/05/1119:21:07buyUS$0.06099US$0.01116450.000093290.0142516370.68亿0x7c...ffe1
2025/05/1119:21:03buyUS$0.2765US$0.01116350.00042290.01425021690.39亿0xa9...670f
2025/05/1119:21:00sellUS$10.46US$0.01116390.016010.01425085.46万亿0x49...366b
2025/05/1111:32:33sellUS$0.3271US$0.01122930.00049660.01434811426.35亿0xc5...00ab
2025/05/1109:38:31sellUS$0.001916US$0.01122980.0529160.01434988.34亿0x16...464e
2025/05/1109:31:19sellUS$0.003408US$0.01122970.055190.014349814.84亿0xc9...585e
2025/05/1109:28:15sellUS$0.067485US$0.01122960.081140.0143498325,906.40x63...4755
2025/05/1109:27:34buyUS$6.56US$0.01123020.0099990.01435073.15万亿0x9f...fa4a