WhatToFarm
/
开始
12 Swap

miniBABYDOGE-WBNB 配对信息

价格 USD
US$0.05658
价格
0.089986 WBNB
TVL
US$1.29
市值
US$6585.3
5分钟
0%
1小时
0%
4小时
0%
24小时
9.56%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x3797182842bD387461CEa859297981D1E5433E28
miniBABYDOGE:
0xA3b89C5F75C530f33E612177001F5602E9C2830F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 miniBABYDOGE:
98,684.9
池化 WBNB:
US$0.0009862

miniBABYDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,miniBABYDOGE 代币的当前价格为 US$0.00000658。miniBABYDOGE 价格在过去 24 小时内变化了 上涨 9.56%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.62。miniBABYDOGE 代币合约地址为 0xA3b89C5F75C530f33E612177001F5602E9C2830F,市场总值为 US$6,585.30。流动性池合约地址为 0x3797182842bD387461CEa859297981D1E5433E28,锁仓总价值 (TVL) 为 US$1.30。miniBABYDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 miniBABYDOGE/WBNB 的流动性为 US$1.30,合约地址为 0x3797182842bD387461CEa859297981D1E5433E28。

miniBABYDOGE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

miniBABYDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.62。

1 miniBABYDOGE 兑换 WBNB 的汇率为 0.000000009986, 记录时间为 UTC 10:10。

今天 1 miniBABYDOGE 兑换成美元的价格为 US$0.00000658。

miniBABYDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0318:52:22sellUS$0.001187US$0.056580.0518020.089986180.510x36...e7ef
2025/07/0318:32:56buyUS$0.02687US$0.0563520.000040780.089644,230.60x1f...6229
2025/07/0318:24:14buyUS$0.003561US$0.0560560.0554040.08919588.070xdd...6e3e
2025/07/0318:22:12buyUS$0.2497US$0.0560060.00037890.08911569,384.560xd0...9b4a
2025/07/0318:22:11sellUS$0.3385US$0.0560060.00051370.08911582,520.540x27...31ea
2025/06/2602:53:51buyUS$0.002731US$0.0577170.0542190.071192353.960x7e...72ac
2025/06/2602:51:06buyUS$0.1227US$0.0576680.00018960.07118419,400.160xd7...05c2
2025/06/2602:49:19sellUS$0.1902US$0.0551980.00029380.08802927,506.840x3d...2b7a
2025/06/2512:17:27sellUS$0.072186US$0.0592140.01033790.0714230.0023730x04...b2df
2025/06/2422:30:11sellUS$0.00105US$0.0591650.0516330.071425114.60xbf...5ded
2025/06/2408:44:37sellUS$0.061176US$0.0591250.091840.0714270.012880x3c...b813
2025/06/2221:57:15buyUS$0.00001077US$0.0587290.0717710.0714341.230x97...078b
2025/06/2221:57:09sellUS$0.003568US$0.0587290.0558640.071434408.750x04...4f31
2025/06/2216:16:41buyUS$0.09191US$0.0588030.00015090.07144511,936.730x38...4301
2025/06/2216:15:01sellUS$0.1503US$0.0567040.00024680.071118,133.440x4c...73a4
2025/06/1601:25:16sellUS$0.072255US$0.000010920.01034810.0716860.0020640x74...4494
2025/06/1601:20:43sellUS$0.074732US$0.000010920.01073050.0716860.0043320x60...3b99
2025/06/1519:35:33sellUS$0.061536US$0.000010920.092370.0716860.014050xaa...bdc0
2025/06/1503:50:17sellUS$0.072373US$0.000010930.01036610.0716860.0021710xa1...3e43
2025/06/1422:55:18sellUS$0.091444US$0.000010840.01222460.0716860.000013310xae...f609