WhatToFarm
/
开始
12 Swap

MINDLESS-WBNB 配对信息

价格 USD
US$0.08108
价格
0.0111711 WBNB
TVL
US$0.348
市值
US$1.08
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
765
买入
488
卖出
277
交易量
33万
Telegram 价格警报
交易对:
0xc111a5b2145acA6A859c1FAC7Bd3CF3DA4cf0395
MINDLESS:
0x0D724cb2A8B4E11413Ab7117a5F01BdFF74a19e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MINDLESS:
1.56亿
池化 WBNB:
US$0.0002756

MINDLESS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,MINDLESS 代币的当前价格为 US$0.00000000108。MINDLESS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 765 笔交易,总交易量为 US$326,799.67。MINDLESS 代币合约地址为 0x0D724cb2A8B4E11413Ab7117a5F01BdFF74a19e5,市场总值为 US$1.08。流动性池合约地址为 0xc111a5b2145acA6A859c1FAC7Bd3CF3DA4cf0395,锁仓总价值 (TVL) 为 US$0.35。MINDLESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MINDLESS/WBNB 的流动性为 US$0.35,合约地址为 0xc111a5b2145acA6A859c1FAC7Bd3CF3DA4cf0395。

MINDLESS/WBNB 池在过去 24 小时内总交易笔数为 765,其中 488 笔为买入交易,277 笔为卖出交易。

MINDLESS/WBNB 池在过去 24 小时内的交易量为 US$326,799.67。

1 MINDLESS 兑换 WBNB 的汇率为 0.000000000001711, 记录时间为 UTC 16:22。

今天 1 MINDLESS 兑换成美元的价格为 US$0.00000000108。

MINDLESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1008:14:38sellUS$0.08466US$0.0811180.00016360.01117717568.49万0x49...e1ac
2026/02/1008:14:39buyUS$0.00852US$0.0811180.0000120.0111771761.67万0x3f...a1b3
2026/02/1008:14:42buyUS$0.006312US$0.081080.000010.0111711584.12万0x01...f887
2026/02/1008:14:38buyUS$0.01614US$0.0811180.000020.01117711443.13万0x43...95f8
2026/02/1008:12:49sellUS$0.001542US$0.0823290.00093140.0113686661,945.370x42...4c93
2026/02/1008:12:49sellUS$0.004222US$0.0823290.00035050.0113686181.26万0x85...803b
2026/02/1008:12:49sellUS$0.001685US$0.0823290.00049470.0113686723,473.850xe1...b201
2026/02/1008:12:55buyUS$0.01577US$0.0823290.000020.0113686676.99万0x2e...869c
2026/02/1008:12:49sellUS$0.006026US$0.0823290.0012290.0113686258.68万0xbf...6559
2026/02/1008:12:52buyUS$0.0001816US$0.0823290.000010.011368677,971.530x49...91e8
2026/02/1008:12:49sellUS$0.00001724US$0.0823290.011440.01136867,403.390xda...804b
2026/02/1008:12:49sellUS$0.000088US$0.0823290.00014350.011368637,777.350xd6...0680
2026/02/1008:12:49sellUS$0.004891US$0.0823290.00063680.0113686209.95万0xe4...cf39
2026/02/1008:12:55buyUS$0.00866US$0.0823290.0000120.0113686371.78万0xbd...51c0
2026/02/1008:12:49sellUS$0.001426US$0.0823290.000087070.0113686612,326.250x13...5a19
2026/02/1008:12:56buyUS$0.006807US$0.0823290.000010.0113686292.24万0x4a...51f6
2026/02/1008:12:50buyUS$0.0002217US$0.0823290.0000120.011368695,199.060x77...3c05
2026/02/1008:12:54sellUS$0.2463US$0.0823290.0019970.01136861.06亿0xf4...13f8
2026/02/1008:12:50buyUS$0.0002165US$0.0823290.0000120.011368692,971.410x00...2a93
2026/02/1008:12:49sellUS$0.003939US$0.0823290.22780.0113686169.1万0x6f...2735