WhatToFarm
/
开始
12 Swap

MILO-WBNB 配对信息

价格 USD
US$0.081747
价格
0.0113038 WBNB
TVL
US$606,055.88
市值
US$120.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.56%
分享
交易
10
买入
4
卖出
6
交易量
1051
Telegram 价格警报
交易对:
0xC78153B15ccc931205C62af311aEBbB9751d354e
MILO:
0xd9dE2B1973E57Dc9DBA90c35d6Cd940ae4A3CBe1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILO:
173.87万亿
池化 WBNB:
US$527.05

MILO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,MILO 代币的当前价格为 US$0.000000001747。MILO 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1,050.88。MILO 代币合约地址为 0xd9dE2B1973E57Dc9DBA90c35d6Cd940ae4A3CBe1,市场总值为 US$1,205,543.82。流动性池合约地址为 0xC78153B15ccc931205C62af311aEBbB9751d354e,锁仓总价值 (TVL) 为 US$606,055.88。MILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILO/WBNB 的流动性为 US$606,055.88,合约地址为 0xC78153B15ccc931205C62af311aEBbB9751d354e。

MILO/WBNB 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

MILO/WBNB 池在过去 24 小时内的交易量为 US$1,050.88。

1 MILO 兑换 WBNB 的汇率为 0.000000000003038, 记录时间为 UTC 05:56。

今天 1 MILO 兑换成美元的价格为 US$0.000000001747。

MILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0700:08:45buyUS$0.09929US$0.0817470.00017270.01130385683.43万0x69...6125
2026/06/0700:02:32sellUS$164.62US$0.081740.28610.0113025945.93亿0x0e...da3b
2026/06/0700:01:51sellUS$164.59US$0.0817390.28650.0113028946.06亿0x57...36ec
2026/06/0623:13:18buyUS$0.002127US$0.0817480.0537050.0113045121.68万0x59...642c
2026/06/0621:17:36sellUS$354.13US$0.0817460.61520.01130332027.82亿0x43...061d
2026/06/0619:24:19buyUS$3.69US$0.0817530.0064250.011305221.05亿0xda...f76c
2026/06/0610:18:11buyUS$32.92US$0.0817520.057330.0113052187.86亿0x53...5e4e
2026/06/0606:45:56sellUS$0.02324US$0.0817460.000040420.01130361331.18万0x74...eb59
2026/06/0603:41:18buyUS$329.83US$0.0817430.57680.01130481892.13亿0x4c...11db
2026/06/0600:40:54buyUS$0.9451US$0.0817560.0016380.01130455.38亿0xf3...851f
2026/06/0523:27:39buyUS$0.009244US$0.0817450.000016120.0113045529.66万0x4a...6f76
2026/06/0520:54:02sellUS$10.48US$0.0817460.018180.01130360.02亿0x9b...670c
2026/06/0518:29:38buyUS$20.29US$0.0817320.035670.0113045117.14亿0x6b...bae3
2026/06/0517:20:56buyUS$0.1784US$0.0817470.0003110.01130441.02亿0xc4...0b47
2026/06/0515:16:55sellUS$0.5004US$0.0817460.00086820.01130292.87亿0x82...b955
2026/06/0515:16:56buyUS$21.3US$0.0817540.036960.0113044121.39亿0x13...cd6e
2026/06/0510:04:34sellUS$0.04915US$0.0818010.000082670.01130292729.11万0xe3...f2bd
2026/06/0508:52:08sellUS$34.26US$0.0817790.058330.0113029192.53亿0x03...1a72
2026/06/0506:27:07sellUS$17.4US$0.081740.03030.011303100亿0x2d...c840
2026/06/0506:08:14buyUS$0.2546US$0.0817820.00043510.01130451.43亿0x55...4eee