WhatToFarm
/
开始
12 Swap

MILKY-WBNB 配对信息

价格 USD
US$0.059574
价格
0.071021 WBNB
TVL
US$2.05
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBc2bEC066fC24BC92A92c1cED47C97c22ae60186
MILKY:
0x11F814bf948c1e0726c738c6d42fA7234f32b6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILKY:
106,242.13
池化 WBNB:
US$0.001094

MILKY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,MILKY 代币的当前价格为 US$0.000009574。MILKY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MILKY 代币合约地址为 0x11F814bf948c1e0726c738c6d42fA7234f32b6E8,市场总值为 US$16,352.05。流动性池合约地址为 0xBc2bEC066fC24BC92A92c1cED47C97c22ae60186,锁仓总价值 (TVL) 为 US$2.05。MILKY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILKY/WBNB 的流动性为 US$2.05,合约地址为 0xBc2bEC066fC24BC92A92c1cED47C97c22ae60186。

MILKY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MILKY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MILKY 兑换 WBNB 的汇率为 0.00000001021, 记录时间为 UTC 20:08。

今天 1 MILKY 兑换成美元的价格为 US$0.000009574。

MILKY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2111:15:34buyUS$0.3181US$0.0596560.00049750.0710332,949.30xbf...1270
2026/01/2111:15:35buyUS$0.01124US$0.0595740.0000120.0710211,174.520xca...75da
2026/01/2111:15:34sellUS$0.3336US$0.0596560.00051210.0710334,552.620x3a...5cf9
2026/01/2111:08:31sellUS$0.1891US$0.0597190.00024670.07103719,466.070xeb...43cd
2026/01/2111:08:31buyUS$0.1889US$0.0597190.00024750.07103719,437.810xc3...7d00
2026/01/2111:08:30buyUS$0.3555US$0.0597190.00050.07103736,584.570x59...02e5
2026/01/2111:08:30sellUS$0.2925US$0.0597190.0004350.07103730,100.780x4c...0970
2026/01/2111:07:38buyUS$0.009371US$0.058550.000010.0891241,0960xfb...2744
2026/01/2111:07:37sellUS$0.5585US$0.0586120.001310.0891964,853.150xdc...84ba
2026/01/2111:07:37buyUS$0.4176US$0.0586120.0011450.0891948,495.940xde...46ee
2026/01/2111:07:37buyUS$0.01124US$0.0583680.0000120.0889291,343.820xa8...b910
2026/01/2111:03:46buyUS$0.05566US$0.000010650.00005940.0711365,225.430xd0...1c3f
2026/01/2111:00:20buyUS$0.009371US$0.000010020.000010.071069934.820xaf...cf38
2026/01/2111:00:20sellUS$0.861US$0.000010090.0045780.07107685,331.990xbd...c4cc
2026/01/2111:00:20buyUS$0.01124US$0.0598270.0000120.0710481,144.330x69...710e
2026/01/2111:00:20buyUS$0.8581US$0.000010090.0045790.07107685,044.040xb4...8248
2026/01/1720:54:51sellUS$0.01303US$0.0598090.00001390.0710461,328.520x03...ce1b
2026/01/1422:39:49buyUS$0.009407US$0.0599320.000010.071055947.16
-
0x30...5743
2025/12/0523:09:22sellUS$0.01416US$0.0588690.000016120.0710091,597.430x29...9c6b
2025/12/0416:08:43buyUS$0.2729US$0.0593580.00023520.07102729,168.360x5f...03bc