MilkDog-WBNB 配对信息
价格 USD
US$0.0234342
价格
0.0266532 WBNB
TVL
US$39,096.79
市值
US$8.7万
5分钟
-3.98%
1小时
-35.23%
4小时
-30.27%
24小时
263%
分享
交易
6260
买入
2656
卖出
3604
交易量
29万
- 池化 MilkDog:
- 4,509,538,732,304,399.3万亿
- 池化 WBNB:
- US$29.4
MilkDog/WBNB 在 BNB Chain 的价格统计
截至 2026年5月12日,在 DEX PancakeSwap 上,MilkDog 代币的当前价格为 US$0.000000000000000000000004342。MilkDog 价格在过去 24 小时内变化了 上涨 263%。过去 24 小时的交易历史包含 6260 笔交易,总交易量为 US$288,124.63。MilkDog 代币合约地址为 0x529B7211086f6BAC9132D341d3667fa0A2240000,市场总值为 US$86,856.53。流动性池合约地址为 0xD700F44703456DaF0B43D3145D7476020F06718f,锁仓总价值 (TVL) 为 US$39,096.80。MilkDog/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
MilkDog/WBNB 当前的流动性是多少?
当前 MilkDog/WBNB 的流动性为 US$39,096.80,合约地址为 0xD700F44703456DaF0B43D3145D7476020F06718f。
MilkDog/WBNB 池在过去 24 小时内有多少笔交易?
MilkDog/WBNB 池在过去 24 小时内总交易笔数为 6260,其中 2656 笔为买入交易,3604 笔为卖出交易。
MilkDog/WBNB 池在过去 24 小时的交易量是多少?
MilkDog/WBNB 池在过去 24 小时内的交易量为 US$288,124.63。
1 MilkDog 兑换 WBNB 的汇率是多少?
1 MilkDog 兑换 WBNB 的汇率为 0.000000000000000000000000006532, 记录时间为 UTC 02:09。
1 MilkDog 兑换成美元多少钱?
今天 1 MilkDog 兑换成美元的价格为 US$0.000000000000000000000004342。
MilkDog-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/12 | 02:09:19 | buy | US$0.006607 | US$0.0234345 | 0.05994 | 0.0266537 | 1,520,519,179.64万亿 | 0x1b...3642 | |
| 2026/05/12 | 02:08:57 | buy | US$13.21 | US$0.0234342 | 0.01988 | 0.0266532 | 3,043,096,661,636.45万亿 | 0x3a...3ef5 | |
| 2026/05/12 | 02:08:31 | buy | US$65.95 | US$0.0234325 | 0.0992 | 0.0266506 | 15,246,583,754,761万亿 | 0x42...095b | |
| 2026/05/12 | 02:08:23 | buy | US$0.0000613 | US$0.0234311 | 0.07922 | 0.0266484 | 14,219,790.01万亿 | 0xfc...50b1 | |
| 2026/05/12 | 02:08:17 | buy | US$65.96 | US$0.0234297 | 0.0992 | 0.0266462 | 15,350,090,297,941.92万亿 | 0xf5...4542 | |
| 2026/05/12 | 02:07:53 | buy | US$9.93 | US$0.0234279 | 0.01494 | 0.0266437 | 2,321,693,611,724.87万亿 | 0xe5...427b | |
| 2026/05/12 | 02:07:52 | sell | US$125.33 | US$0.0234283 | 0.1885 | 0.0266443 | 29,262,666,955,826.29万亿 | 0xff...9ff4 | |
| 2026/05/12 | 02:07:52 | sell | US$0.2037 | US$0.023431 | 0.0003064 | 0.0266485 | 47,256,801,036.12万亿 | 0xff...9ff4 | |
| 2026/05/12 | 02:07:49 | sell | US$2.1 | US$0.0234316 | 0.003171 | 0.0266492 | 488,532,273,721.43万亿 | 0x54...dd73 | |
| 2026/05/12 | 02:07:49 | sell | US$10.53 | US$0.0234313 | 0.01584 | 0.0266488 | 2,442,661,368,607.17万亿 | 0x54...dd73 | |
| 2026/05/12 | 02:07:34 | buy | US$0.04966 | US$0.0234337 | 0.00007472 | 0.0266526 | 11,450,438,709.29万亿 | 0x07...a5be | |
| 2026/05/12 | 02:07:11 | buy | US$6.6 | US$0.0234337 | 0.00994 | 0.0266523 | 1,523,615,497,142.15万亿 | 0x4e...52c5 | |
| 2026/05/12 | 02:07:10 | sell | US$1.47 | US$0.0234406 | 0.002214 | 0.0266625 | 334,289,367,579.12万亿 | 0xc7...d7bb | |
| 2026/05/12 | 02:07:10 | sell | US$203.61 | US$0.023436 | 0.3061 | 0.0266557 | 46,697,962,781,341.76万亿 | 0xc7...d7bb | |
| 2026/05/12 | 02:06:55 | sell | US$143.99 | US$0.0234438 | 0.2165 | 0.0266674 | 32,444,238,558,642.37万亿 | 0x83...9cce | |
| 2026/05/12 | 02:06:55 | sell | US$1.22 | US$0.023447 | 0.001846 | 0.0266723 | 274,603,669,153.46万亿 | 0x83...9cce | |
| 2026/05/12 | 02:06:53 | sell | US$2.44 | US$0.0234523 | 0.003671 | 0.0266803 | 539,641,411,270.04万亿 | 0x09...b62b | |
| 2026/05/12 | 02:06:53 | buy | US$0.04969 | US$0.0234546 | 0.00007473 | 0.0266838 | 10,929,284,936.74万亿 | 0x29...1bb8 | |
| 2026/05/12 | 02:06:53 | sell | US$114.79 | US$0.0234496 | 0.1726 | 0.0266763 | 25,526,820,993,147.5万亿 | 0x09...b62b | |
| 2026/05/12 | 02:06:43 | sell | US$236.55 | US$0.0234574 | 0.3559 | 0.0266884 | 51,706,957,448,233.11万亿 | 0x2e...af90 |