WhatToFarm
/
开始
12 Swap

MilkDog-WBNB 配对信息

价格 USD
US$0.0234342
价格
0.0266532 WBNB
TVL
US$39,096.79
市值
US$8.7万
5分钟
-3.98%
1小时
-35.23%
4小时
-30.27%
24小时
263%
分享
交易
6260
买入
2656
卖出
3604
交易量
29万
Telegram 价格警报
交易对:
0xD700F44703456DaF0B43D3145D7476020F06718f
MilkDog:
0x529B7211086f6BAC9132D341d3667fa0A2240000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MilkDog:
4,509,538,732,304,399.3万亿
池化 WBNB:
US$29.4

MilkDog/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,MilkDog 代币的当前价格为 US$0.000000000000000000000004342。MilkDog 价格在过去 24 小时内变化了 上涨 263%。过去 24 小时的交易历史包含 6260 笔交易,总交易量为 US$288,124.63。MilkDog 代币合约地址为 0x529B7211086f6BAC9132D341d3667fa0A2240000,市场总值为 US$86,856.53。流动性池合约地址为 0xD700F44703456DaF0B43D3145D7476020F06718f,锁仓总价值 (TVL) 为 US$39,096.80。MilkDog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MilkDog/WBNB 的流动性为 US$39,096.80,合约地址为 0xD700F44703456DaF0B43D3145D7476020F06718f。

MilkDog/WBNB 池在过去 24 小时内总交易笔数为 6260,其中 2656 笔为买入交易,3604 笔为卖出交易。

MilkDog/WBNB 池在过去 24 小时内的交易量为 US$288,124.63。

1 MilkDog 兑换 WBNB 的汇率为 0.000000000000000000000000006532, 记录时间为 UTC 02:09。

今天 1 MilkDog 兑换成美元的价格为 US$0.000000000000000000000004342。

MilkDog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1202:09:19buyUS$0.006607US$0.02343450.059940.02665371,520,519,179.64万亿0x1b...3642
2026/05/1202:08:57buyUS$13.21US$0.02343420.019880.02665323,043,096,661,636.45万亿0x3a...3ef5
2026/05/1202:08:31buyUS$65.95US$0.02343250.09920.026650615,246,583,754,761万亿0x42...095b
2026/05/1202:08:23buyUS$0.0000613US$0.02343110.079220.026648414,219,790.01万亿0xfc...50b1
2026/05/1202:08:17buyUS$65.96US$0.02342970.09920.026646215,350,090,297,941.92万亿0xf5...4542
2026/05/1202:07:53buyUS$9.93US$0.02342790.014940.02664372,321,693,611,724.87万亿0xe5...427b
2026/05/1202:07:52sellUS$125.33US$0.02342830.18850.026644329,262,666,955,826.29万亿0xff...9ff4
2026/05/1202:07:52sellUS$0.2037US$0.0234310.00030640.026648547,256,801,036.12万亿0xff...9ff4
2026/05/1202:07:49sellUS$2.1US$0.02343160.0031710.0266492488,532,273,721.43万亿0x54...dd73
2026/05/1202:07:49sellUS$10.53US$0.02343130.015840.02664882,442,661,368,607.17万亿0x54...dd73
2026/05/1202:07:34buyUS$0.04966US$0.02343370.000074720.026652611,450,438,709.29万亿0x07...a5be
2026/05/1202:07:11buyUS$6.6US$0.02343370.009940.02665231,523,615,497,142.15万亿0x4e...52c5
2026/05/1202:07:10sellUS$1.47US$0.02344060.0022140.0266625334,289,367,579.12万亿0xc7...d7bb
2026/05/1202:07:10sellUS$203.61US$0.0234360.30610.026655746,697,962,781,341.76万亿0xc7...d7bb
2026/05/1202:06:55sellUS$143.99US$0.02344380.21650.026667432,444,238,558,642.37万亿0x83...9cce
2026/05/1202:06:55sellUS$1.22US$0.0234470.0018460.0266723274,603,669,153.46万亿0x83...9cce
2026/05/1202:06:53sellUS$2.44US$0.02345230.0036710.0266803539,641,411,270.04万亿0x09...b62b
2026/05/1202:06:53buyUS$0.04969US$0.02345460.000074730.026683810,929,284,936.74万亿0x29...1bb8
2026/05/1202:06:53sellUS$114.79US$0.02344960.17260.026676325,526,820,993,147.5万亿0x09...b62b
2026/05/1202:06:43sellUS$236.55US$0.02345740.35590.026688451,706,957,448,233.11万亿0x2e...af90