WhatToFarm
/
开始
12 Swap

MILK2-WBNB 配对信息

价格 USD
US$0.0007001
价格
0.051119 WBNB
TVL
US$9,239.83
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C
MILK2:
0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILK2:
658.69万
池化 WBNB:
US$7.38

MILK2/WBNB 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,MILK2 代币的当前价格为 US$0.0007001。MILK2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MILK2 代币合约地址为 0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5,市场总值为 US$20,610.90。流动性池合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C,锁仓总价值 (TVL) 为 US$9,239.84。MILK2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILK2/WBNB 的流动性为 US$9,239.84,合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C。

MILK2/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MILK2/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MILK2 兑换 WBNB 的汇率为 0.000001119, 记录时间为 UTC 17:28。

今天 1 MILK2 兑换成美元的价格为 US$0.0007001。

MILK2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2023:52:37sellUS$3.49US$0.00070010.0055950.0511194,998.570x85...e153
2026/02/2011:08:26buyUS$0.04715US$0.00068870.000077080.05112568.460x38...c4e7
2026/02/1520:33:51sellUS$6.92US$0.00068860.011280.05112110,062.770xe9...686a
2026/02/1412:29:55buyUS$0.1331US$0.00071330.00021070.051129186.650x60...269f
2026/02/1412:29:51buyUS$0.05273US$0.00071330.000083480.05112973.920x13...5486
2026/02/1412:29:43buyUS$0.101US$0.00071310.000160.051129141.690x38...83f6
2026/02/1412:29:42sellUS$185.76US$0.00073460.29410.051163252,871.620x64...f070
2026/02/1412:29:42buyUS$6.36US$0.00071090.010070.0511258,947.880x75...1e73
2026/02/1412:29:42buyUS$0.8708US$0.0007130.0013780.0511281,221.270x75...1e73
2026/02/1412:29:42buyUS$1.7US$0.00071210.0027020.0511272,396.910x75...1e73
2026/02/1412:29:42buyUS$1.57US$0.00071260.0024980.0511282,213.990x75...1e73
2026/02/1412:14:26buyUS$0.3781US$0.00076910.00059750.051215491.670x5a...9abd
2026/02/1412:14:25buyUS$0.407US$0.0007690.00064310.051215529.30x0a...b0cf
2026/02/1412:14:25buyUS$0.6214US$0.00076880.00098180.051214808.210x07...56b9
2026/02/1412:14:24sellUS$64US$0.00077440.10110.05122382,649.420xf3...d2d5
2026/02/1412:14:25buyUS$1.79US$0.00076840.0028430.0512142,341.840xbe...b938
2026/02/1309:55:18sellUS$0.3362US$0.00074720.00055790.0512394500x8c...173e
2026/02/1213:03:50buyUS$0.379US$0.00076570.00061680.0512464950x64...a12b
2026/02/0623:03:01buyUS$0.564US$0.0008310.00084560.051245678.710x1b...d429
2026/02/0623:03:01sellUS$31.07US$0.00083170.046590.05124637,365.510xab...651c