WhatToFarm
/
开始
12 Swap

MILK2-WBNB 配对信息

价格 USD
US$0.000704
价格
0.069406 WBNB
TVL
US$10,134.5
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C
MILK2:
0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILK2:
718.72万
池化 WBNB:
US$6.76

MILK2/WBNB 在 BNB Chain 的价格统计

截至 2026年10月12日,在 DEX PancakeSwap 上,MILK2 代币的当前价格为 US$0.000704。MILK2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MILK2 代币合约地址为 0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5,市场总值为 US$20,726.70。流动性池合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C,锁仓总价值 (TVL) 为 US$10,134.50。MILK2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILK2/WBNB 的流动性为 US$10,134.50,合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C。

MILK2/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MILK2/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MILK2 兑换 WBNB 的汇率为 0.0000009406, 记录时间为 UTC 20:19。

今天 1 MILK2 兑换成美元的价格为 US$0.000704。

MILK2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1102:02:15sellUS$5.82US$0.0007040.007780.0694068,270.80x2d...e1ce
2026/10/0702:06:22sellUS$7.71US$0.00071850.010120.06943110,732.620x46...77cf
2026/10/0619:57:38sellUS$2.86US$0.00073670.0036810.069453,894.940x3e...0f6e
2026/10/0612:39:43sellUS$6.93US$0.00074340.0088270.0694689,323.670xad...2435
2026/10/0315:33:32sellUS$0.005131US$0.00073640.0566060.069486.960x2e...5e58
2026/09/2916:52:57sellUS$0.03213US$0.00071410.000042660.06948450x3b...759c
2026/09/2819:22:14buyUS$0.03579US$0.00073050.000046680.069528490x28...40b8
2026/09/2422:58:46buyUS$0.2602US$0.00073960.00033520.069527351.850x8d...41df
2026/09/2420:44:10buyUS$0.3292US$0.00074150.00042290.0695264440xe0...58d0
2026/09/2413:17:28buyUS$1.92US$0.00073740.0024910.0695222,616.510x16...0b22
2026/09/2413:17:27sellUS$37.27US$0.00073870.048120.06953850,450.330x26...159d
2026/09/1717:17:54sellUS$7.76US$0.00070390.010640.06965311,029.150x55...9687
2026/09/1716:20:01sellUS$0.002465US$0.00070350.0533880.0696683.50xa3...0361
2026/09/1410:31:39sellUS$0.7064US$0.00069940.00097660.069671,009.940x41...3bf8
2026/09/1209:15:21buyUS$0.2294US$0.00071470.0003120.069719321.010xd5...ff20
2026/09/1209:03:36buyUS$0.8877US$0.0007140.0012080.0697171,243.160x46...6a00
2026/09/0613:00:47sellUS$7.95US$0.00073110.010530.06968210,881.080x27...c561
2026/09/0411:02:55sellUS$0.532US$0.00070030.00073660.069697759.640xff...6206
2026/09/0411:02:55buyUS$0.0007221US$0.00070390.0510.0697471.020xff...6206
2026/08/2106:07:01sellUS$29.38US$0.00064690.044120.06971445,422.240x3f...4902