WhatToFarm
/
开始
12 Swap

MILK2-WBNB 配对信息

价格 USD
US$0.001036
价格
0.051218 WBNB
TVL
US$13,132.45
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.39%
分享
交易
2
买入
1
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C
MILK2:
0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILK2:
631.81万
池化 WBNB:
US$7.72

MILK2/WBNB 在 BNB Chain 的价格统计

截至 2025年12月21日,在 DEX PancakeSwap 上,MILK2 代币的当前价格为 US$0.001036。MILK2 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.85。MILK2 代币合约地址为 0x4A5a34212404f30C5aB7eB61b078fA4A55AdC5a5,市场总值为 US$30,517.18。流动性池合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C,锁仓总价值 (TVL) 为 US$13,132.46。MILK2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILK2/WBNB 的流动性为 US$13,132.46,合约地址为 0x9e8a0AD0B1E67BbC96c88463B193b77aF0C55A7C。

MILK2/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

MILK2/WBNB 池在过去 24 小时内的交易量为 US$2.85。

1 MILK2 兑换 WBNB 的汇率为 0.000001218, 记录时间为 UTC 10:44。

今天 1 MILK2 兑换成美元的价格为 US$0.001036。

MILK2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2018:19:31sellUS$0.01233US$0.0010360.00001450.05121811.90xe4...8fbf
2025/12/1922:07:51buyUS$2.84US$0.0010510.0033070.0512242,701.550x59...50da
2025/12/1707:29:48sellUS$7.2US$0.0010580.0083020.0512196,809.940x66...426d
2025/12/1707:29:21sellUS$11.47US$0.0010610.013210.05122210,810.970x25...33a4
2025/12/1614:22:49sellUS$13.93US$0.0010640.016050.05122713,084.150x85...de2e
2025/12/1517:58:05sellUS$5.07US$0.0010420.0059990.051234,874.860xc6...864a
2025/12/1511:11:33buyUS$5.22US$0.0010990.005880.0512374,751.520x8a...5fb8
2025/12/1511:11:32sellUS$20.95US$0.0010960.023580.05123319,120.740x51...5ef9
2025/12/1318:03:55sellUS$0.7659US$0.0011120.00085170.051237688.360x5f...362d
2025/12/1318:03:55sellUS$6.02US$0.0011130.0067050.0512385,413.420x5f...362d
2025/12/1318:03:55buyUS$21.91US$0.0011160.024370.05124219,624.070x3d...739c
2025/12/0918:23:05buyUS$0.3666US$0.0011350.00039980.051238322.930x39...234c
2025/12/0916:15:50sellUS$14.48US$0.0011250.015850.05123212,866.090x4b...02e2
2025/12/0916:15:51buyUS$4.72US$0.0011290.0051730.0512374,181.710x41...5842
2025/12/0715:09:48sellUS$0.48US$0.0010860.00054570.051235441.790xf0...83c0
2025/12/0715:04:30buyUS$12.09US$0.001080.013870.0512411,189.030x9d...dc79
2025/12/0715:04:30sellUS$2.45US$0.0010770.0028220.0512352,2840xa8...39b5
2025/12/0504:38:27buyUS$0.04964US$0.001120.000054850.05123844.310xbb...6f26
2025/12/0407:22:00buyUS$1US$0.0011310.0010960.051237885.660x1b...d0f4
2025/12/0111:09:28sellUS$0.9796US$0.0010190.0011830.051231960.750x38...2cb8