WhatToFarm
/
开始
12 Swap

mihao-WBNB 配对信息

价格 USD
US$0.078042
价格
0.091217 WBNB
TVL
US$50,693.8
市值
US$8万
5分钟
6.80%
1小时
-1.44%
4小时
67.62%
24小时
972%
分享
交易
244
买入
102
卖出
142
交易量
144万
Telegram 价格警报
交易对:
0xDe30bE3767dE4c60638A28A4b12E5cd68E4F87Eb
mihao:
0xCC835561a626a5CBbDBE7C25D8b625c623537dE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mihao:
3151.72亿
池化 WBNB:
US$38.36

mihao/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.00000008042。mihao 价格在过去 24 小时内变化了 上涨 972%。过去 24 小时的交易历史包含 244 笔交易,总交易量为 US$1,438,154.43。mihao 代币合约地址为 0xCC835561a626a5CBbDBE7C25D8b625c623537dE0,市场总值为 US$80,422.42。流动性池合约地址为 0xDe30bE3767dE4c60638A28A4b12E5cd68E4F87Eb,锁仓总价值 (TVL) 为 US$50,693.81。mihao/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/WBNB 的流动性为 US$50,693.81,合约地址为 0xDe30bE3767dE4c60638A28A4b12E5cd68E4F87Eb。

mihao/WBNB 池在过去 24 小时内总交易笔数为 244,其中 102 笔为买入交易,142 笔为卖出交易。

mihao/WBNB 池在过去 24 小时内的交易量为 US$1,438,154.43。

1 mihao 兑换 WBNB 的汇率为 0.0000000001217, 记录时间为 UTC 12:40。

今天 1 mihao 兑换成美元的价格为 US$0.00000008042。

mihao-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1212:39:40buyUS$1,454.02US$0.0780422.20.091217191.32亿0x5a...d7f5
2026/11/1212:36:38sellUS$448.36US$0.0772640.67850.09109961.72亿0x64...99cd
2026/11/1212:33:39sellUS$398.95US$0.077530.60310.09113852.98亿0x31...7b14
2026/11/1212:30:41buyUS$265.14US$0.0775970.40150.0911534.9亿0xa9...97d4
2026/11/1212:27:40sellUS$767.64US$0.0777061.160.09116899.61亿0x83...2810
2026/11/1212:24:41sellUS$750.11US$0.0782061.130.0912491.4亿0x59...23fb
2026/11/1212:21:43buyUS$150.07US$0.0784690.22620.09127617.72亿0xe3...14bd
2026/11/1212:18:42buyUS$206.52US$0.0783610.3110.09125924.7亿0xda...9913
2026/11/1212:15:41sellUS$153.44US$0.0783060.23090.0912518.47亿0xa2...6c94
2026/11/1212:12:42buyUS$205.22US$0.0783340.30880.09125424.62亿0xa3...34ea
2026/11/1212:09:42buyUS$134.39US$0.0782050.20270.09123716.38亿0x92...33fc
2026/11/1212:06:40buyUS$120.94US$0.0781380.18210.09122514.86亿0xe2...0434
2026/11/1212:03:39sellUS$906.32US$0.0783451.360.091256108.61亿0x0b...9820
2026/11/1212:00:40sellUS$730.56US$0.0788831.10.09133782.24亿0x8d...de8b
2026/11/1211:57:42buyUS$192.54US$0.0791110.28990.09137121.13亿0x25...85d9
2026/11/1211:54:41buyUS$349.73US$0.0789210.5270.09134439.2亿0x25...266f
2026/11/1211:51:40buyUS$406.96US$0.0786880.6120.09130646.84亿0xce...c5da
2026/11/1211:48:40buyUS$484.57US$0.0783950.72890.09126257.72亿0x21...1642
2026/11/1211:45:39buyUS$584US$0.0780530.87840.09121172.51亿0x32...35cf
2026/11/1211:42:39sellUS$322.05US$0.0779340.48430.09119340.59亿0x05...2942