WhatToFarm
/
开始
12 Swap

mihao-WBNB 配对信息

价格 USD
US$0.000152
价格
0.062214 WBNB
TVL
US$238.26
市值
US$14.4万
5分钟
0%
1小时
128%
4小时
938%
24小时
938%
分享
交易
1906
买入
763
卖出
1143
交易量
12万
Telegram 价格警报
交易对:
0xaf62443a178f2f46200362E163E2bD55DB4987c1
mihao:
0xbba068741B937BB7a55135EA361a3478D37972Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mihao:
782,450.64
池化 WBNB:
US$0.1734

mihao/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.000152。mihao 价格在过去 24 小时内变化了 上涨 938%。过去 24 小时的交易历史包含 1906 笔交易,总交易量为 US$123,590.37。mihao 代币合约地址为 0xbba068741B937BB7a55135EA361a3478D37972Bc,市场总值为 US$143,887.76。流动性池合约地址为 0xaf62443a178f2f46200362E163E2bD55DB4987c1,锁仓总价值 (TVL) 为 US$238.26。mihao/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/WBNB 的流动性为 US$238.26,合约地址为 0xaf62443a178f2f46200362E163E2bD55DB4987c1。

mihao/WBNB 池在过去 24 小时内总交易笔数为 1906,其中 763 笔为买入交易,1143 笔为卖出交易。

mihao/WBNB 池在过去 24 小时内的交易量为 US$123,590.37。

1 mihao 兑换 WBNB 的汇率为 0.0000002214, 记录时间为 UTC 16:41。

今天 1 mihao 兑换成美元的价格为 US$0.000152。

mihao-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1116:31:08buyUS$61.03US$0.0001520.088850.062214401,300.40xb9...d6e3
2026/11/1116:30:49buyUS$75.23US$0.00015240.10950.06222493,532.160x7b...ca72
2026/11/1116:30:40sellUS$82.73US$0.00015230.12040.062218543,144.460x92...3113
2026/11/1116:30:55buyUS$58.02US$0.00015230.084490.062218380,880.30xbc...60ba
2026/11/1116:31:02buyUS$75.34US$0.00015220.10970.062217494,929.240x40...5c27
2026/11/1116:30:58sellUS$71.69US$0.00015140.10440.062205473,362.60xfd...6a31
2026/11/1116:30:47sellUS$89.2US$0.00015180.12990.06221587,558.190x10...f7d4
2026/11/1116:30:53sellUS$72.83US$0.00015170.1060.062209480,122.140xe3...12d5
2026/11/1116:30:44buyUS$58.49US$0.00015280.085190.062226382,689.050x4d...d8bc
2026/11/1116:31:05sellUS$78.8US$0.00015140.11470.062205520,311.290x0d...875d
2026/11/1116:30:19buyUS$59.24US$0.00015390.08630.062242384,879.780x9d...375a
2026/11/1116:30:13buyUS$64.26US$0.00015420.09360.062247416,495.430x9e...7384
2026/11/1116:30:16sellUS$81.43US$0.00015330.11860.062234531,002.160xc1...b018
2026/11/1116:30:37buyUS$79.72US$0.0001530.11610.062229520,851.840xf4...f303
2026/11/1116:30:26buyUS$60.54US$0.00015340.08820.062235394,468.950x80...953b
2026/11/1116:30:31buyUS$49.36US$0.0001530.07190.06223322,406.140xc7...60f0
2026/11/1116:30:29sellUS$76.65US$0.00015250.11160.062222502,374.30xdb...e416
2026/11/1116:30:22sellUS$83.42US$0.00015290.12150.062227545,474.290x03...1483
2026/11/1116:30:34sellUS$65.96US$0.00015210.096080.062216433,432.190x97...4d55
2026/11/1116:30:10buyUS$44.01US$0.00015330.06410.062233287,067.340xf5...98bd