WhatToFarm
/
开始
12 Swap

mihao-WBNB 配对信息

价格 USD
US$0.065135
价格
0.097482 WBNB
TVL
US$5.31
市值
US$513.53
5分钟
0%
1小时
0%
4小时
-98.98%
24小时
-98.98%
分享
交易
1555
买入
479
卖出
1076
交易量
38万
Telegram 价格警报
交易对:
0x38e3C91C73b96C29D5dB74639f1f71077415d5d8
mihao:
0xD1F3455c7E02B3f7f8C0684a4c3B2e93251B0F09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mihao:
516.52万
池化 WBNB:
US$0.003874

mihao/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.0000005135。mihao 价格在过去 24 小时内变化了 下跌 -98.98%。过去 24 小时的交易历史包含 1555 笔交易,总交易量为 US$377,445.25。mihao 代币合约地址为 0xD1F3455c7E02B3f7f8C0684a4c3B2e93251B0F09,市场总值为 US$513.53。流动性池合约地址为 0x38e3C91C73b96C29D5dB74639f1f71077415d5d8,锁仓总价值 (TVL) 为 US$5.32。mihao/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/WBNB 的流动性为 US$5.32,合约地址为 0x38e3C91C73b96C29D5dB74639f1f71077415d5d8。

mihao/WBNB 池在过去 24 小时内总交易笔数为 1555,其中 479 笔为买入交易,1076 笔为卖出交易。

mihao/WBNB 池在过去 24 小时内的交易量为 US$377,445.25。

1 mihao 兑换 WBNB 的汇率为 0.0000000007482, 记录时间为 UTC 16:41。

今天 1 mihao 兑换成美元的价格为 US$0.0000005135。

mihao-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1116:39:15sellUS$0.00001937US$0.0651350.0728230.09748237.730x71...b8a4
2026/11/1115:35:27buyUS$3.62US$0.0065260.0052940.059518691.60x43...0a26
2026/11/1115:35:45buyUS$1.96US$0.0060170.0028690.058776326.90xfa...3282
2026/11/1115:36:19buyUS$1.96US$0.0060460.0028670.058819325.160xa1...d7cd
2026/11/1115:35:20sellUS$1,343.26US$0.0062891.950.059173248,363.880x6f...ab74
2026/11/1115:35:59buyUS$1.92US$0.0060730.0028090.058858317.160xbe...e445
2026/11/1115:35:28sellUS$907.25US$0.0064321.320.059382176,118.510x11...3877
2026/11/1115:35:45sellUS$811.66US$0.0064441.180.059399140,043.60xec...5789
2026/11/1115:35:53sellUS$1,143.24US$0.0063841.660.059311194,121.250xce...b6e7
2026/11/1115:35:36sellUS$138.71US$0.0063840.20230.05931123,985.680x7d...6d5e
2026/11/1115:36:16sellUS$0.1003US$0.0061650.00014630.05899216.270x2b...0f02
2026/11/1115:36:17buyUS$20.98US$0.0061980.03060.0590413,384.450xe4...f34d
2026/11/1115:35:28buyUS$2,546.47US$0.0062893.710.059173450,029.450x32...ef27
2026/11/1115:35:55buyUS$452.22US$0.006380.65950.05930576,956.660xb4...841a
2026/11/1115:35:42buyUS$24.88US$0.0063840.036290.0593114,137.280x41...1095
2026/11/1115:36:18sellUS$564.47US$0.0061340.82330.05894792,017.030x63...1f4b
2026/11/1115:35:37sellUS$809.93US$0.0065261.180.059518141,458.180xa1...93d4
2026/11/1115:35:26buyUS$3.05US$0.0062890.0044490.059173581.360x16...ca5a
2026/11/1115:35:49buyUS$23.79US$0.006140.03470.0589563,874.220x73...f79b
2026/11/1115:36:04buyUS$271.22US$0.0060950.39550.05888944,499.680x2c...6d0e