WhatToFarm
/
开始
12 Swap

mihao-WBNB 配对信息

价格 USD
US$0.0001094
价格
0.061607 WBNB
TVL
US$56,375.97
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
591%
24小时
591%
分享
交易
1804
买入
1080
卖出
724
交易量
9万
Telegram 价格警报
交易对:
0x253535D8fd006C0a6dCb942f788A08F24a8f45c4
mihao:
0x65AF8Da6455d7a720394ED8CB8B32660A783d4EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mihao:
2.58亿
池化 WBNB:
US$41.38

mihao/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.0001094。mihao 价格在过去 24 小时内变化了 上涨 591%。过去 24 小时的交易历史包含 1804 笔交易,总交易量为 US$88,995.74。mihao 代币合约地址为 0x65AF8Da6455d7a720394ED8CB8B32660A783d4EE,市场总值为 US$108,157.67。流动性池合约地址为 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4,锁仓总价值 (TVL) 为 US$56,375.98。mihao/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/WBNB 的流动性为 US$56,375.98,合约地址为 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4。

mihao/WBNB 池在过去 24 小时内总交易笔数为 1804,其中 1080 笔为买入交易,724 笔为卖出交易。

mihao/WBNB 池在过去 24 小时内的交易量为 US$88,995.74。

1 mihao 兑换 WBNB 的汇率为 0.0000001607, 记录时间为 UTC 03:50。

今天 1 mihao 兑换成美元的价格为 US$0.0001094。

mihao-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1101:57:44buyUS$49.98US$0.00010940.073380.061607456,470.850xd5...4d7f
2026/11/1101:57:35buyUS$51.43US$0.00010820.075510.061589474,943.10xeb...cc1a
2026/11/1101:57:29buyUS$54.6US$0.00010810.080160.061588504,802.410xd2...8373
2026/11/1101:57:38buyUS$57.75US$0.00010870.084790.061596531,277.130x02...8b41
2026/11/1101:57:40buyUS$47.14US$0.00010910.069210.061602432,030.910xea...2d47
2026/11/1101:57:31sellUS$37.09US$0.00010760.054450.061581344,419.660x0c...60b6
2026/11/1101:57:26sellUS$38.54US$0.00010750.056570.061579358,264.590x44...34ec
2026/11/1101:57:20sellUS$50.12US$0.00010750.073580.061579465,943.330x15...3bff
2026/11/1101:57:22buyUS$44.57US$0.0001080.065440.061586412,409.860x62...fb6b
2026/11/1101:57:02sellUS$52.68US$0.00010770.077340.061582488,840.20x2e...4482
2026/11/1101:57:08sellUS$62.72US$0.00010770.092080.061582581,863.440x61...ac16
2026/11/1101:57:04buyUS$61US$0.00010830.089550.06159563,052.570xf5...56ac
2026/11/1101:57:13sellUS$56.42US$0.00010760.082840.06158524,007.160x44...ad67
2026/11/1101:57:10buyUS$45.89US$0.00010820.067380.061589423,926.960x81...8283
2026/11/1101:57:17buyUS$38.1US$0.00010810.055940.061587352,316.690xc7...4b83
2026/11/1101:56:55sellUS$49.95US$0.00010770.073320.061581463,733.190xef...7995
2026/11/1101:56:59buyUS$59.56US$0.00010830.087430.061589549,983.340x3b...f489
2026/11/1101:56:50sellUS$45.84US$0.00010770.067290.061581425,498.080x90...c00a
2026/11/1101:56:53buyUS$44.8US$0.00010820.065770.061589413,788.270x3a...e2eb
2026/11/1101:56:46buyUS$35.27US$0.00010830.051780.06159325,644.720xf5...26b5