mihao-WBNB 配对信息
价格 USD
US$0.0001094
价格
0.061607 WBNB
TVL
US$56,375.97
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
591%
24小时
591%
分享
交易
1804
买入
1080
卖出
724
交易量
9万
- 池化 mihao:
- 2.58亿
- 池化 WBNB:
- US$41.38
mihao/WBNB 在 BNB Chain 的价格统计
截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.0001094。mihao 价格在过去 24 小时内变化了 上涨 591%。过去 24 小时的交易历史包含 1804 笔交易,总交易量为 US$88,995.74。mihao 代币合约地址为 0x65AF8Da6455d7a720394ED8CB8B32660A783d4EE,市场总值为 US$108,157.67。流动性池合约地址为 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4,锁仓总价值 (TVL) 为 US$56,375.98。mihao/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
mihao/WBNB 当前的流动性是多少?
当前 mihao/WBNB 的流动性为 US$56,375.98,合约地址为 0x253535D8fd006C0a6dCb942f788A08F24a8f45c4。
mihao/WBNB 池在过去 24 小时内有多少笔交易?
mihao/WBNB 池在过去 24 小时内总交易笔数为 1804,其中 1080 笔为买入交易,724 笔为卖出交易。
mihao/WBNB 池在过去 24 小时的交易量是多少?
mihao/WBNB 池在过去 24 小时内的交易量为 US$88,995.74。
1 mihao 兑换 WBNB 的汇率是多少?
1 mihao 兑换 WBNB 的汇率为 0.0000001607, 记录时间为 UTC 03:50。
1 mihao 兑换成美元多少钱?
今天 1 mihao 兑换成美元的价格为 US$0.0001094。
mihao-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/11/11 | 01:57:44 | buy | US$49.98 | US$0.0001094 | 0.07338 | 0.061607 | 456,470.85 | 0xd5...4d7f | |
| 2026/11/11 | 01:57:35 | buy | US$51.43 | US$0.0001082 | 0.07551 | 0.061589 | 474,943.1 | 0xeb...cc1a | |
| 2026/11/11 | 01:57:29 | buy | US$54.6 | US$0.0001081 | 0.08016 | 0.061588 | 504,802.41 | 0xd2...8373 | |
| 2026/11/11 | 01:57:38 | buy | US$57.75 | US$0.0001087 | 0.08479 | 0.061596 | 531,277.13 | 0x02...8b41 | |
| 2026/11/11 | 01:57:40 | buy | US$47.14 | US$0.0001091 | 0.06921 | 0.061602 | 432,030.91 | 0xea...2d47 | |
| 2026/11/11 | 01:57:31 | sell | US$37.09 | US$0.0001076 | 0.05445 | 0.061581 | 344,419.66 | 0x0c...60b6 | |
| 2026/11/11 | 01:57:26 | sell | US$38.54 | US$0.0001075 | 0.05657 | 0.061579 | 358,264.59 | 0x44...34ec | |
| 2026/11/11 | 01:57:20 | sell | US$50.12 | US$0.0001075 | 0.07358 | 0.061579 | 465,943.33 | 0x15...3bff | |
| 2026/11/11 | 01:57:22 | buy | US$44.57 | US$0.000108 | 0.06544 | 0.061586 | 412,409.86 | 0x62...fb6b | |
| 2026/11/11 | 01:57:02 | sell | US$52.68 | US$0.0001077 | 0.07734 | 0.061582 | 488,840.2 | 0x2e...4482 | |
| 2026/11/11 | 01:57:08 | sell | US$62.72 | US$0.0001077 | 0.09208 | 0.061582 | 581,863.44 | 0x61...ac16 | |
| 2026/11/11 | 01:57:04 | buy | US$61 | US$0.0001083 | 0.08955 | 0.06159 | 563,052.57 | 0xf5...56ac | |
| 2026/11/11 | 01:57:13 | sell | US$56.42 | US$0.0001076 | 0.08284 | 0.06158 | 524,007.16 | 0x44...ad67 | |
| 2026/11/11 | 01:57:10 | buy | US$45.89 | US$0.0001082 | 0.06738 | 0.061589 | 423,926.96 | 0x81...8283 | |
| 2026/11/11 | 01:57:17 | buy | US$38.1 | US$0.0001081 | 0.05594 | 0.061587 | 352,316.69 | 0xc7...4b83 | |
| 2026/11/11 | 01:56:55 | sell | US$49.95 | US$0.0001077 | 0.07332 | 0.061581 | 463,733.19 | 0xef...7995 | |
| 2026/11/11 | 01:56:59 | buy | US$59.56 | US$0.0001083 | 0.08743 | 0.061589 | 549,983.34 | 0x3b...f489 | |
| 2026/11/11 | 01:56:50 | sell | US$45.84 | US$0.0001077 | 0.06729 | 0.061581 | 425,498.08 | 0x90...c00a | |
| 2026/11/11 | 01:56:53 | buy | US$44.8 | US$0.0001082 | 0.06577 | 0.061589 | 413,788.27 | 0x3a...e2eb | |
| 2026/11/11 | 01:56:46 | buy | US$35.27 | US$0.0001083 | 0.05178 | 0.06159 | 325,644.72 | 0xf5...26b5 |