WhatToFarm
/
开始
12 Swap

mihao-USDT 配对信息

价格 USD
US$0.02116
价格
0.02116 USDT
TVL
US$773,444.34
市值
US$2116.8万
5分钟
8.32%
1小时
452%
4小时
452%
24小时
452%
分享
交易
949
买入
476
卖出
473
交易量
462万
Telegram 价格警报
交易对:
0x167F69E876852fEC333F4E7d069A1e10FCf7D3F3
mihao:
0x628fa556E7eCa08B54306d12c5398e15c8327777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 mihao:
1816.52万
池化 USDT:
US$386,722.17

mihao/USDT 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.02116。mihao 价格在过去 24 小时内变化了 上涨 452%。过去 24 小时的交易历史包含 949 笔交易,总交易量为 US$4,620,141.48。mihao 代币合约地址为 0x628fa556E7eCa08B54306d12c5398e15c8327777,市场总值为 US$21,167,942.35。流动性池合约地址为 0x167F69E876852fEC333F4E7d069A1e10FCf7D3F3,锁仓总价值 (TVL) 为 US$773,444.35。mihao/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/USDT 的流动性为 US$773,444.35,合约地址为 0x167F69E876852fEC333F4E7d069A1e10FCf7D3F3。

mihao/USDT 池在过去 24 小时内总交易笔数为 949,其中 476 笔为买入交易,473 笔为卖出交易。

mihao/USDT 池在过去 24 小时内的交易量为 US$4,620,141.48。

1 mihao 兑换 USDT 的汇率为 0.02116, 记录时间为 UTC 16:41。

今天 1 mihao 兑换成美元的价格为 US$0.02116。

mihao-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1116:41:21sellUS$8,092.14US$0.021658,092.140.02165373,756.090x47...0cef
2026/11/1116:41:29buyUS$7,681.11US$0.022587,681.110.02258340,104.60xb4...6854
2026/11/1116:41:24buyUS$8,233.84US$0.021768,233.840.02176378,305.030x59...a8a5
2026/11/1116:41:15sellUS$8,262.88US$0.022228,262.880.02222371,804.410x44...a6f2
2026/11/1116:41:26sellUS$665.48US$0.02208665.480.0220830,139.120x24...3d40
2026/11/1116:41:19buyUS$3,058.42US$0.022043,058.420.02204138,748.560x47...9b4e
2026/11/1116:41:13buyUS$9,735.75US$0.022259,735.750.02225437,537.360xdc...015c
2026/11/1116:41:11buyUS$3,325.52US$0.021523,325.520.02152154,491.790xfe...a5c9
2026/11/1116:40:48sellUS$4,686.63US$0.021284,686.630.02128238,806.970x36...3cb7
2026/11/1116:40:46buyUS$6,281.86US$0.021286,281.860.02128319,874.870x39...37ae
2026/11/1116:41:03sellUS$1,876.71US$0.021281,876.710.0212893,864.020xa0...020f
2026/11/1116:41:05buyUS$9,269.83US$0.020489,269.830.02048452,455.960x4f...6b45
2026/11/1116:40:58sellUS$1,733.04US$0.021281,733.040.0212889,987.410x74...4cb1
2026/11/1116:40:51buyUS$6,294.69US$0.021286,294.690.02128317,801.030xdc...309c
2026/11/1116:40:56buyUS$535.8US$0.02128535.80.0212827,592.480xaa...2d2c
2026/11/1116:41:08buyUS$3,163.26US$0.021163,163.260.02116149,436.710xbd...ab4f
2026/11/1116:40:53sellUS$7,091.33US$0.021287,091.330.02128360,595.710x91...6c97
2026/11/1116:41:01buyUS$8,782.55US$0.021288,782.550.02128445,280.920x13...256f
2026/11/1116:40:43sellUS$5,423.01US$0.019495,423.010.01949278,144.740x83...87ae
2026/11/1116:40:39sellUS$8,132.91US$0.019268,132.910.01926397,550.960xbc...986d