WhatToFarm
/
开始
12 Swap

mihao-USDT 配对信息

价格 USD
US$0.07347
价格
0.07347 USDT
TVL
US$145.98万
市值
US$7348万
5分钟
20.29%
1小时
346%
4小时
293,714%
24小时
293,714%
分享
交易
2808
买入
1351
卖出
1457
交易量
2亿
Telegram 价格警报
交易对:
0x43eDe49911828B3b62C8f34ef3D8F59972B0194c
mihao:
0xF8b4BcB00eC35b0c4f3E6079c02082f610A07777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 mihao:
1002.58万
池化 USDT:
US$729,900.29

mihao/USDT 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,mihao 代币的当前价格为 US$0.07347。mihao 价格在过去 24 小时内变化了 上涨 293,714%。过去 24 小时的交易历史包含 2808 笔交易,总交易量为 US$211,587,090.58。mihao 代币合约地址为 0xF8b4BcB00eC35b0c4f3E6079c02082f610A07777,市场总值为 US$73,479,646.72。流动性池合约地址为 0x43eDe49911828B3b62C8f34ef3D8F59972B0194c,锁仓总价值 (TVL) 为 US$1,459,800.59。mihao/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 mihao/USDT 的流动性为 US$1,459,800.59,合约地址为 0x43eDe49911828B3b62C8f34ef3D8F59972B0194c。

mihao/USDT 池在过去 24 小时内总交易笔数为 2808,其中 1351 笔为买入交易,1457 笔为卖出交易。

mihao/USDT 池在过去 24 小时内的交易量为 US$211,587,090.58。

1 mihao 兑换 USDT 的汇率为 0.07347, 记录时间为 UTC 07:04。

今天 1 mihao 兑换成美元的价格为 US$0.07347。

mihao-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1107:04:33buyUS$27,894.72US$0.0829327,894.720.08293368,166.170x94...1969
2026/11/1107:04:40buyUS$21,330.64US$0.0808721,330.640.08087263,761.510x7d...2270
2026/11/1107:04:25sellUS$8,619.36US$0.073478,619.360.07347117,302.780xfc...2853
2026/11/1107:04:19buyUS$1,160.79US$0.07461,160.790.074615,559.640xa2...e6bf
2026/11/1107:04:05buyUS$25,569.14US$0.0759425,569.140.07594336,657.890x48...f70d
2026/11/1107:03:57buyUS$84.92US$0.0733884.920.073381,157.260x04...3e03
2026/11/1107:04:12sellUS$20,079.87US$0.0761320,079.870.07613263,731.870xcf...6412
2026/11/1107:03:32sellUS$14,241.08US$0.0731914,241.080.07319211,489.770xd1...c28a
2026/11/1107:03:44sellUS$2,266.01US$0.073192,266.010.0731933,588.740xce...b79b
2026/11/1107:03:50buyUS$29,510.8US$0.0704129,510.80.07041419,090.910x01...ef93
2026/11/1107:03:38buyUS$8,906.54US$0.073198,906.540.07319132,615.110xfd...cfe9
2026/11/1107:03:25buyUS$8,101.93US$0.068278,101.930.06827118,671.120xb4...0d49
2026/11/1107:03:19buyUS$18,150.43US$0.0657418,150.430.06574276,055.520x77...66d6
2026/11/1107:03:12sellUS$20,930.5US$0.0656820,930.50.06568318,629.440x57...3de8
2026/11/1107:02:59buyUS$17,645.52US$0.0678717,645.520.06787277,593.210xda...06fb
2026/11/1107:03:05buyUS$14,696.08US$0.0666214,696.080.06662220,592.560xc9...9e48
2026/11/1107:02:45buyUS$23,803.29US$0.0599623,803.290.05996396,925.60x5d...fca3
2026/11/1107:02:52sellUS$1,204.26US$0.061741,204.260.0617419,503.670xa8...2cfa
2026/11/1107:02:32sellUS$16,180.92US$0.0617816,180.920.06178291,132.020xfd...8c2d
2026/11/1107:02:39buyUS$19,388.77US$0.0617819,388.770.06178345,440.050x79...35fe