WhatToFarm
/
开始
12 Swap

MIDORU-WBNB 配对信息

价格 USD
US$0.05562
价格
0.087731 WBNB
TVL
US$4.21
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
26.02%
24小时
26.02%
分享
交易
39
买入
39
卖出
0
交易量
4947
Telegram 价格警报
交易对:
0xFCDF48dDF967F8079D67CEdC152520aAC99B2f53
MIDORU:
0xebB38aEE526A5566C740DCD43363B18962f29bBB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MIDORU:
374,348.12
池化 WBNB:
US$0.002897

MIDORU/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,MIDORU 代币的当前价格为 US$0.00000562。MIDORU 价格在过去 24 小时内变化了 上涨 26.02%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$4,947.46。MIDORU 代币合约地址为 0xebB38aEE526A5566C740DCD43363B18962f29bBB,市场总值为 US$53,395.28。流动性池合约地址为 0xFCDF48dDF967F8079D67CEdC152520aAC99B2f53,锁仓总价值 (TVL) 为 US$4.21。MIDORU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MIDORU/WBNB 的流动性为 US$4.21,合约地址为 0xFCDF48dDF967F8079D67CEdC152520aAC99B2f53。

MIDORU/WBNB 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

MIDORU/WBNB 池在过去 24 小时内的交易量为 US$4,947.46。

1 MIDORU 兑换 WBNB 的汇率为 0.000000007731, 记录时间为 UTC 01:08。

今天 1 MIDORU 兑换成美元的价格为 US$0.00000562。

MIDORU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1121:11:07buyUS$0.008723US$0.0555770.0000120.0876731,563.90xd3...bc1f
2026/09/1121:11:08buyUS$0.007269US$0.055620.000010.0877311,293.360x40...ed59
2026/09/1121:04:31buyUS$115.42US$0.0555330.1590.0876222085.92万0xcd...429a
2026/09/1121:03:28buyUS$76.1US$0.0555120.10480.0875911380.48万0x36...8bfd
2026/09/1121:03:13buyUS$147.97US$0.0554850.20380.0875552697.42万0xe4...9264
2026/09/1121:02:08buyUS$85.23US$0.0554580.11740.0875171561.62万0x0d...fb95
2026/09/1121:01:06buyUS$172.15US$0.0554280.23710.0874763171.3万0xb6...6244
2026/09/1121:00:17buyUS$195.87US$0.0553870.26970.0874173635.99万0x8f...ec40
2026/09/1120:59:35buyUS$207.33US$0.0553380.28560.0873533884.01万0x60...3b9a
2026/09/1120:59:11buyUS$84.55US$0.0553030.11650.0873061594.38万0x6d...7539
2026/09/1120:58:50buyUS$202.63US$0.0552680.27930.0872613846.39万0x2d...21e2
2026/09/1120:58:04buyUS$145.72US$0.0552270.20090.0872062787.81万0xaa...51da
2026/09/1120:57:30buyUS$96.3US$0.0551980.13280.0871681852.61万0x5c...99c3
2026/09/1120:57:00buyUS$164.38US$0.0551680.22670.0871273180.73万0x8a...0f7a
2026/09/1120:56:14buyUS$59.83US$0.0551430.08250.0870921163.25万0xae...7bb2
2026/09/1120:55:29buyUS$86.65US$0.0551260.11950.0870691690.4万0xe0...2d76
2026/09/1120:54:52buyUS$99.62US$0.0551040.13740.087041951.64万0x8a...87bb
2026/09/1120:54:07buyUS$75.79US$0.0550860.10450.0870121490.1万0xac...b108
2026/09/1120:53:39buyUS$99.11US$0.0550680.13660.0869851955.41万0xa3...a5dd
2026/09/1120:52:47buyUS$184.03US$0.0550330.25380.0869413656.09万0xc2...1f48