WhatToFarm
/
开始
12 Swap

MHUNT-WBNB 配对信息

价格 USD
US$0.0001113
价格
0.079722 WBNB
TVL
US$2,705.27
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x58aED290F42963A502626774Bd8fa03f33c9B71f
MHUNT:
0x2C717059b366714d267039aF8F59125CAdce6D8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MHUNT:
1212.94万
池化 WBNB:
US$1.18

MHUNT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,MHUNT 代币的当前价格为 US$0.0001113。MHUNT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MHUNT 代币合约地址为 0x2C717059b366714d267039aF8F59125CAdce6D8c,市场总值为 US$10,581.80。流动性池合约地址为 0x58aED290F42963A502626774Bd8fa03f33c9B71f,锁仓总价值 (TVL) 为 US$2,705.28。MHUNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MHUNT/WBNB 的流动性为 US$2,705.28,合约地址为 0x58aED290F42963A502626774Bd8fa03f33c9B71f。

MHUNT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MHUNT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MHUNT 兑换 WBNB 的汇率为 0.00000009722, 记录时间为 UTC 09:43。

今天 1 MHUNT 兑换成美元的价格为 US$0.0001113。

MHUNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2706:28:20sellUS$0.2331US$0.00011130.00020340.0797222,093.070x1f...fb61
2025/10/2619:22:00sellUS$2.75US$0.00011020.0024360.07974325,000.990x88...3640
2025/10/2616:34:37buyUS$11.16US$0.00010950.0099120.07973101,867.850x51...68de
2025/10/2522:10:16buyUS$1.99US$0.00010710.0017920.07963418,601.20x42...0601
2025/10/2320:54:44sellUS$0.174US$0.00010660.00015620.0795731,631.790x83...70fd
2025/10/2217:06:46sellUS$2.31US$0.00010340.0021510.07959222,425.150xfa...9648
2025/10/2216:24:36sellUS$2.06US$0.00010330.0019250.07962520,0000x39...1dd6
2025/10/2102:57:33buyUS$0.2134US$0.00010440.00019810.0796882,044.810x02...0c64
2025/10/2000:20:01sellUS$0.1087US$0.00010610.000098770.0796381,024.690x31...5fb4
2025/10/1917:40:27sellUS$0.2262US$0.00010840.00020110.0796412,086.480x17...b09d
2025/10/1907:49:14buyUS$0.1079US$0.00010530.00009930.079691,024.690xbd...3746
2025/10/1904:36:37sellUS$0.005258US$0.00010460.0548440.07964150.240xaf...2c2b
2025/10/1809:54:43sellUS$0.08371US$0.0001070.000075430.079642782.380xf3...8628
2025/10/1722:47:31sellUS$0.2215US$0.00010370.0002060.0796442,135.940x2c...f9c9
2025/10/1714:00:02sellUS$0.03062US$0.00010310.000028630.079646296.890x97...cd55
2025/10/1710:48:59buyUS$0.3058US$0.0001010.00029330.0796923,026.040x64...a798
2025/10/1706:56:40buyUS$0.3853US$0.00010680.00034940.0796873,607.640x43...af21
2025/10/1700:13:38sellUS$0.005553US$0.00011050.0548410.07963650.240x40...ae90
2025/10/1507:08:57buyUS$0.253US$0.00011430.00021430.0796822,213.330x27...ff7e
2025/10/1505:10:04sellUS$8.84US$0.00011680.0073350.07969275,677.870x06...501c