WhatToFarm
/
开始
12 Swap

MHNA-WBNB 配对信息

价格 USD
US$0.0005373
价格
0.067094 WBNB
TVL
US$253,405.88
市值
US$537.3万
5分钟
0%
1小时
0%
4小时
1.09%
24小时
1.16%
分享
交易
3
买入
2
卖出
1
交易量
190
Telegram 价格警报
交易对:
0x77D49894870CCDba1a63fA0DEe27f0313646Ba3D
MHNA:
0xA7536D3C8b307f9c208eC84B54af0e38A4839A5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MHNA:
2.36亿
池化 WBNB:
US$167.3

MHNA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,MHNA 代币的当前价格为 US$0.0005373。MHNA 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$190.42。MHNA 代币合约地址为 0xA7536D3C8b307f9c208eC84B54af0e38A4839A5e,市场总值为 US$5,373,054.14。流动性池合约地址为 0x77D49894870CCDba1a63fA0DEe27f0313646Ba3D,锁仓总价值 (TVL) 为 US$253,405.89。MHNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MHNA/WBNB 的流动性为 US$253,405.89,合约地址为 0x77D49894870CCDba1a63fA0DEe27f0313646Ba3D。

MHNA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

MHNA/WBNB 池在过去 24 小时内的交易量为 US$190.42。

1 MHNA 兑换 WBNB 的汇率为 0.0000007094, 记录时间为 UTC 17:58。

今天 1 MHNA 兑换成美元的价格为 US$0.0005373。

MHNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2015:58:15buyUS$4.12US$0.00053730.005450.0670947,681.820x94...79b5
2026/09/2013:09:44sellUS$21.42US$0.00053150.028450.0670640,303.770x52...190b
2026/09/2004:39:32buyUS$164.86US$0.00053110.220.067087310,404.520x27...1fac
2026/09/1903:48:12sellUS$446.42US$0.00053710.58730.067067831,056.090x19...4401
2026/09/1903:48:12sellUS$25.39US$0.00053910.03340.06709347,094.560x19...4401
2026/09/1903:13:06buyUS$4.11US$0.00054340.00540.067137,572.830x95...1805
2026/09/1822:20:00buyUS$4.12US$0.00054520.00540.067137,573.310x31...ecc0
2026/09/1814:25:39buyUS$4.14US$0.00054230.005450.0671297,643.930x7d...f464
2026/09/1814:11:48buyUS$4.11US$0.00053940.0054370.0671297,626.890x8f...bd63
2026/09/1805:38:24buyUS$37.14US$0.0005370.049290.06712769,165.780x03...eacb
2026/09/1802:44:47buyUS$4.13US$0.00053350.005520.0671247,747.670x8f...8fd4
2026/09/1800:34:04buyUS$4.12US$0.00052440.00560.0671247,860.470x91...c09f
2026/09/1718:38:27buyUS$4.12US$0.00051850.005670.0671237,959.260x9e...fa97
2026/09/1716:31:07sellUS$38.76US$0.00051610.053250.0670975,109.210xeb...961a
2026/09/1716:30:51sellUS$37.41US$0.00051620.051410.06709472,471.470x56...71e3
2026/09/1716:22:39sellUS$12.52US$0.00051820.017190.06711824,161.610xb3...e3bf
2026/09/1716:22:39sellUS$179.72US$0.00051740.24680.067107347,355.740xb3...e3bf
2026/09/1621:10:53buyUS$14.41US$0.00051570.020.06715427,956.310x58...5d6b
2026/09/1520:01:09buyUS$7.02US$0.00051530.009750.06715213,631.110x40...6126
2026/09/1502:41:41sellUS$58.49US$0.00050890.08120.067065114,932.30xbc...ee3f