WhatToFarm
/
开始
12 Swap

MFED-USDT 配对信息

价格 USD
US$943.43
价格
943.43 USDT
TVL
US$0.0002
市值
US$943.43万亿
5分钟
0%
1小时
0%
4小时
5428亿%
24小时
21万亿%
分享
交易
715
买入
526
卖出
189
交易量
28万
Telegram 价格警报
交易对:
0x27cfcbBd11075788b56FbF7262B86CBd20fE2f3D
MFED:
0x65021D62ad33957c3724b894fD283f73a8146b30
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MFED:
0.06106
池化 USDT:
US$0.0001

MFED/USDT 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,MFED 代币的当前价格为 US$943.43。MFED 价格在过去 24 小时内变化了 上涨 21万亿%。过去 24 小时的交易历史包含 715 笔交易,总交易量为 US$282,318.72。MFED 代币合约地址为 0x65021D62ad33957c3724b894fD283f73a8146b30,市场总值为 US$943,432,447,763,726.50。流动性池合约地址为 0x27cfcbBd11075788b56FbF7262B86CBd20fE2f3D,锁仓总价值 (TVL) 为 US$0.00。MFED/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MFED/USDT 的流动性为 US$0.00,合约地址为 0x27cfcbBd11075788b56FbF7262B86CBd20fE2f3D。

MFED/USDT 池在过去 24 小时内总交易笔数为 715,其中 526 笔为买入交易,189 笔为卖出交易。

MFED/USDT 池在过去 24 小时内的交易量为 US$282,318.72。

1 MFED 兑换 USDT 的汇率为 943.43, 记录时间为 UTC 03:39。

今天 1 MFED 兑换成美元的价格为 US$943.43。

MFED-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2402:09:40buyUS$0.0001US$943.430.0001943.430.0027350xc1...386a
2026/01/2402:09:39sellUS$0.01047US$943.430.01047943.430.0027350x7a...bc5e
2026/01/2401:43:53sellUS$28,380.55US$3.8228,380.553.821462.6亿0xd0...bcaa
2026/01/2401:43:53buyUS$0.0015US$3.820.00153.821462.6亿0xf9...273d
2026/01/2401:43:54buyUS$0.008876US$3.820.0088763.820.015130x83...b435
2026/01/2401:43:53buyUS$0.0001US$3.820.00013.820.0011880x68...3b3a
2026/01/2401:41:57sellUS$706.91US$0.061983706.910.06198335.63亿0xa7...b713
2026/01/2401:38:46buyUS$770.53US$0.061989770.530.06198938.73亿0x64...c22c
2026/01/2401:35:34buyUS$492.26US$0.061903492.260.06190325.87亿0xd1...d37a
2026/01/2401:32:20sellUS$415.53US$0.061888415.530.06188822亿0x49...22fc
2026/01/2401:29:10sellUS$439.79US$0.061946439.790.06194622.59亿0xf6...a255
2026/01/2401:26:01buyUS$756.77US$0.061934756.770.06193439.12亿0x07...294c
2026/01/2401:22:48buyUS$738.95US$0.061833738.950.06183340.3亿0x85...0d91
2026/01/2401:19:36buyUS$724.18US$0.061737724.180.06173741.67亿0x70...31a0
2026/01/2401:16:22sellUS$258.81US$0.061699258.810.06169915.23亿0x90...d192
2026/01/2401:13:12sellUS$242.03US$0.061731242.030.06173113.97亿0x31...75fb
2026/01/2401:10:03buyUS$214US$0.0617422140.06174212.28亿0xe1...aba1
2026/01/2401:06:50buyUS$209.68US$0.061715209.680.06171512.23亿0x4d...6873
2026/01/2401:03:37buyUS$387.79US$0.061676387.790.06167623.13亿0x54...7031
2026/01/2401:00:25buyUS$121.1US$0.061644121.10.0616447.36亿0x03...e5d3