WhatToFarm
/
开始
12 Swap

Metis-WBNB 配对信息

价格 USD
US$0.009504
价格
0.00001014 WBNB
TVL
US$2,919.84
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0.13%
24小时
-17.72%
分享
交易
28
买入
22
卖出
6
交易量
197
Telegram 价格警报
交易对:
0x69AFe59e88614501c3fDEb7480f12DBA0A414032
Metis:
0xe552Fb52a4F19e44ef5A967632DBc320B0820639
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Metis:
153,784.16
池化 WBNB:
US$1.55

Metis/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,Metis 代币的当前价格为 US$0.009504。Metis 价格在过去 24 小时内变化了 下跌 -17.72%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$196.98。Metis 代币合约地址为 0xe552Fb52a4F19e44ef5A967632DBc320B0820639,市场总值为 US$95,049.88。流动性池合约地址为 0x69AFe59e88614501c3fDEb7480f12DBA0A414032,锁仓总价值 (TVL) 为 US$2,919.84。Metis/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Metis/WBNB 的流动性为 US$2,919.84,合约地址为 0x69AFe59e88614501c3fDEb7480f12DBA0A414032。

Metis/WBNB 池在过去 24 小时内总交易笔数为 28,其中 22 笔为买入交易,6 笔为卖出交易。

Metis/WBNB 池在过去 24 小时内的交易量为 US$196.98。

1 Metis 兑换 WBNB 的汇率为 0.00001014, 记录时间为 UTC 06:13。

今天 1 Metis 兑换成美元的价格为 US$0.009504。

Metis-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2504:02:56buyUS$1.85US$0.0095040.0019830.00001014195.510xeb...940a
2026/01/2500:59:05buyUS$0.01363US$0.0094920.000014540.000010121.430x2b...8468
2026/01/2421:54:58buyUS$0.007132US$0.0094920.057610.000010120.75130x67...088c
2026/01/2421:47:37buyUS$0.007111US$0.0094920.0575880.000010120.74910x96...14ec
2026/01/2421:32:19buyUS$0.006339US$0.0094920.0567650.000010120.66780x1f...b642
2026/01/2421:32:13buyUS$0.006811US$0.0094920.0572680.000010120.71760x8e...f273
2026/01/2421:13:30sellUS$0.01503US$0.0094450.000016040.000010071.590xbf...029f
2026/01/2420:58:50buyUS$0.007618US$0.0094920.0581290.000010120.80250x04...df52
2026/01/2419:26:42buyUS$0.01302US$0.0094920.000013890.000010121.370x6b...d3db
2026/01/2418:56:16buyUS$0.00631US$0.0094920.0567340.000010120.66480x01...7b63
2026/01/2418:53:51buyUS$1.05US$0.0094850.0011250.00001012111.20xa1...9012
2026/01/2416:43:50sellUS$0.198US$0.0094320.00021130.00001006210x3e...78c7
2026/01/2416:12:06buyUS$0.1648US$0.009480.00017580.0000101117.380xb6...9187
2026/01/2415:02:20buyUS$0.00205US$0.0094780.0521880.000010110.21630x77...dd33
2026/01/2414:50:19buyUS$0.007504US$0.0094780.0580070.000010110.79160x72...5a33
2026/01/2413:29:04buyUS$0.001993US$0.0094780.0521260.000010110.21020xd2...aa64
2026/01/2412:37:54buyUS$0.01524US$0.0094780.000016260.000010111.60xf9...36c0
2026/01/2412:37:38buyUS$0.009582US$0.0094780.000010220.000010111.010xd5...c823
2026/01/2412:37:31buyUS$0.6831US$0.0094740.00072890.000010172.10xd7...8da9
2026/01/2412:37:30buyUS$2.81US$0.0092930.0029990.059916302.510x8d...04c0