WhatToFarm
/
开始
12 Swap

memes-WBNB 配对信息

价格 USD
US$0.061166
价格
0.091244 WBNB
TVL
US$46.5
市值
US$116.61
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
9555
买入
4590
卖出
4965
交易量
527万
Telegram 价格警报
交易对:
0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871
memes:
0xABDd68842fC748333C1bDd4240057B5a93C676e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 memes:
2亿
池化 WBNB:
US$0.02481

memes/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,memes 代币的当前价格为 US$0.0000001166。memes 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 9555 笔交易,总交易量为 US$5,265,511.89。memes 代币合约地址为 0xABDd68842fC748333C1bDd4240057B5a93C676e5,市场总值为 US$116.61。流动性池合约地址为 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871,锁仓总价值 (TVL) 为 US$46.51。memes/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 memes/WBNB 的流动性为 US$46.51,合约地址为 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871。

memes/WBNB 池在过去 24 小时内总交易笔数为 9555,其中 4590 笔为买入交易,4965 笔为卖出交易。

memes/WBNB 池在过去 24 小时内的交易量为 US$5,265,511.89。

1 memes 兑换 WBNB 的汇率为 0.0000000001244, 记录时间为 UTC 11:33。

今天 1 memes 兑换成美元的价格为 US$0.0000001166。

memes-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2509:37:39buyUS$0.004685US$0.0611660.0550.09124440,181.030xbf...1349
2026/01/2509:37:38buyUS$0.009371US$0.0611650.000010.09124380,410.640x6e...d5bf
2026/01/2509:37:36sellUS$16.84US$0.0611620.065110.091241.45亿0x89...67c1
2026/01/2509:36:44sellUS$82.5US$0.051534.220.0816335390.98万0x25...af74
2026/01/2509:36:35sellUS$1.16US$0.0035230.0012470.053759331.710xc0...35ca
2026/01/2509:36:35sellUS$1.27US$0.0035230.0013570.053759361.060xab...4569
2026/01/2509:36:35buyUS$119.29US$0.0035420.12730.0537833,672.430x90...8341
2026/01/2509:36:35sellUS$1.87US$0.0035230.0020020.053759532.760x41...1870
2026/01/2509:36:34buyUS$139.81US$0.0035380.14910.05377539,513.280xae...99f5
2026/01/2509:36:34buyUS$131.83US$0.0035290.14060.05376637,350.830x27...d1f6
2026/01/2509:36:34buyUS$104.96US$0.0035330.1120.05377129,703.220x2b...a6df
2026/01/2509:36:28buyUS$130.31US$0.0035240.1390.05376136,969.630xc0...757f
2026/01/2509:36:28buyUS$105.8US$0.003520.11290.05375630,053.120x65...8430
2026/01/2509:36:23buyUS$105.14US$0.0034940.11220.05372930,085.820x92...fabf
2026/01/2509:36:24buyUS$104.88US$0.0034980.11190.05373329,977.310xb2...45a4
2026/01/2509:36:23sellUS$1.18US$0.0034750.0012590.053708339.540xc4...3482
2026/01/2509:36:24buyUS$126.05US$0.0035020.13450.05373735,985.10x5d...bde3
2026/01/2509:36:24buyUS$115.56US$0.0035160.12330.05375232,863.430x07...8be1
2026/01/2509:36:24buyUS$140.18US$0.0035110.14950.05374739,915.080x11...1bbe
2026/01/2509:36:24buyUS$117.95US$0.0035070.12580.05374233,631.690xe2...c305