WhatToFarm
/
开始
12 Swap

memes-WBNB 配对信息

价格 USD
US$0.071085
价格
0.0101158 WBNB
TVL
US$4.21
市值
US$10.86
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1536
买入
767
卖出
769
交易量
229万
Telegram 价格警报
交易对:
0x8258Fc1580c0ae537BABD756f914d8AFc0911196
memes:
0xa597e3aF60b3791251a5c8937aFE2f218F964b2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 memes:
1.91亿
池化 WBNB:
US$0.002249

memes/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,memes 代币的当前价格为 US$0.00000001085。memes 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1536 笔交易,总交易量为 US$2,289,258.04。memes 代币合约地址为 0xa597e3aF60b3791251a5c8937aFE2f218F964b2E,市场总值为 US$10.86。流动性池合约地址为 0x8258Fc1580c0ae537BABD756f914d8AFc0911196,锁仓总价值 (TVL) 为 US$4.22。memes/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 memes/WBNB 的流动性为 US$4.22,合约地址为 0x8258Fc1580c0ae537BABD756f914d8AFc0911196。

memes/WBNB 池在过去 24 小时内总交易笔数为 1536,其中 767 笔为买入交易,769 笔为卖出交易。

memes/WBNB 池在过去 24 小时内的交易量为 US$2,289,258.04。

1 memes 兑换 WBNB 的汇率为 0.00000000001158, 记录时间为 UTC 11:12。

今天 1 memes 兑换成美元的价格为 US$0.00000001085。

memes-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2106:42:46buyUS$0.03711US$0.0710850.00003960.0101158341.86万0xb6...3b71
2026/01/2106:41:12buyUS$0.009371US$0.0710610.000010.0101132882,699.090x4f...1756
2026/01/2106:41:11buyUS$0.01124US$0.0710510.0000120.0101121106.99万0x75...1a7a
2026/01/2106:41:10sellUS$0.7296US$0.0710540.0011850.01011246921.29万0xd5...2725
2026/01/2106:40:10buyUS$0.01855US$0.0724720.00001980.0102638750,321.260xe0...734a
2026/01/2106:39:36buyUS$0.03711US$0.0724290.00003960.0102592152.75万0x0d...2a96
2026/01/2106:39:03sellUS$0.05938US$0.0725130.000063370.0102681236.32万0x19...2657
2026/01/2106:39:03sellUS$0.04356US$0.0723940.000052270.0102555181.9万0xd6...c6b8
2026/01/2106:39:03sellUS$0.053US$0.0723940.000061550.0102555221.34万0x01...bfe1
2026/01/2106:39:03sellUS$0.04997US$0.0724270.000053320.010259205.88万0x7a...1995
2026/01/2106:39:03sellUS$0.05458US$0.0723940.000067750.0102555227.94万0x34...20f0
2026/01/2106:38:55sellUS$0.004743US$0.0728450.0553370.0103036166,669.290xc4...7ef0
2026/01/2106:38:55sellUS$0.02382US$0.0728480.000025420.0103039836,267.570x6c...a558
2026/01/2106:38:55sellUS$0.06274US$0.0728450.000072080.0103036220.47万0x4c...0448
2026/01/2106:38:55sellUS$0.0338US$0.0728970.000036060.0103091116.66万0x0d...e1c1
2026/01/2106:38:55buyUS$0.008572US$0.0728450.000010.0103036301,221.050x27...d520
2026/01/2106:38:55sellUS$0.003368US$0.0728260.0535940.0103015119,204.320x12...662d
2026/01/2106:38:55buyUS$0.009371US$0.0728450.000010.0103036329,374.260xc0...cdfc
2026/01/2106:38:55sellUS$2.82US$0.0728450.024980.01030369913.84万0xb6...a305
2026/01/2106:38:55sellUS$0.009604US$0.0729360.000010240.0103133327,059.840xa2...741a