WhatToFarm
/
开始
12 Swap

MEMES-WBNB 配对信息

价格 USD
US$0.074663
价格
0.0104976 WBNB
TVL
US$18.62
市值
US$46.64
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3147
买入
1494
卖出
1653
交易量
488万
Telegram 价格警报
交易对:
0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E
MEMES:
0x29ac620f82b9E56c032B34Aad24Ac3866B8a9a7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEMES:
2亿
池化 WBNB:
US$0.009935

MEMES/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,MEMES 代币的当前价格为 US$0.00000004663。MEMES 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3147 笔交易,总交易量为 US$4,881,311.71。MEMES 代币合约地址为 0x29ac620f82b9E56c032B34Aad24Ac3866B8a9a7d,市场总值为 US$46.64。流动性池合约地址为 0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E,锁仓总价值 (TVL) 为 US$18.62。MEMES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEMES/WBNB 的流动性为 US$18.62,合约地址为 0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E。

MEMES/WBNB 池在过去 24 小时内总交易笔数为 3147,其中 1494 笔为买入交易,1653 笔为卖出交易。

MEMES/WBNB 池在过去 24 小时内的交易量为 US$4,881,311.71。

1 MEMES 兑换 WBNB 的汇率为 0.00000000004976, 记录时间为 UTC 19:51。

今天 1 MEMES 兑换成美元的价格为 US$0.00000004663。

MEMES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2108:11:20sellUS$2.25US$0.0746630.0031710.01049764839.4万0xcb...dbbb
2026/01/2108:10:17buyUS$0.009371US$0.0781350.000010.010868115,197.870x4b...42fb
2026/01/2108:10:17buyUS$0.009371US$0.0781220.000010.0108667115,373.710xeb...fdd5
2026/01/2108:10:15sellUS$9.09US$0.0780960.068780.01086391.12亿0x31...4ad1
2026/01/2108:10:15buyUS$0.009047US$0.0780960.0000120.0108639111,744.870x77...55e4
2026/01/2108:10:15sellUS$0.01837US$0.0780960.000022150.0108639227,007.250x05...0aab
2026/01/2108:10:15sellUS$0.1607US$0.0780960.00019680.0108639198.58万0xcb...a975
2026/01/2108:10:15sellUS$0.1617US$0.0780960.00021050.0108639199.77万0x17...2d91
2026/01/2108:10:15sellUS$0.004551US$0.0782670.0548560.010882155,050.980x2b...2a17
2026/01/2108:10:15sellUS$0.2186US$0.0780960.00025290.0108639270.05万0x67...f647
2026/01/2108:10:15sellUS$0.01617US$0.0780960.00002010.0108639199,726.530xa2...32e0
2026/01/2108:10:15sellUS$0.1674US$0.0780960.00021160.0108639206.78万0xa8...2e60
2026/01/2108:10:15sellUS$0.1195US$0.0780960.00013440.0108639147.68万0x51...6291
2026/01/2108:10:15sellUS$0.01543US$0.0780960.000018210.0108639190,652.940x15...f839
2026/01/2108:10:15sellUS$0.01943US$0.0784310.000020740.0108997230,515.270x07...f375
2026/01/2108:10:15sellUS$0.1069US$0.0780960.00012750.0108639132.07万0xe6...79b0
2026/01/2108:10:15sellUS$0.0188US$0.0780880.000020060.010863232,478.960xa8...5036
2026/01/2108:10:15sellUS$0.1231US$0.0781820.00013130.010873150.45万0x19...d442
2026/01/2108:10:15sellUS$0.1106US$0.0783440.00011810.0108903132.64万0xab...126f
2026/01/2108:10:11sellUS$0.6788US$0.0532920.00076670.083513206,186.630xeb...92a6