WhatToFarm
/
开始
12 Swap

memes-USDT 配对信息

价格 USD
US$0.01777
价格
0.01777 USDT
TVL
US$148.71万
市值
US$1777.9万
5分钟
31.79%
1小时
48.95%
4小时
-21.17%
24小时
71,053%
分享
交易
5668
买入
2848
卖出
2820
交易量
9亿
Telegram 价格警报
交易对:
0x0aC41eDa35c3230d579F45a2b30a589EA16D11E6
memes:
0xB54d79B117CF28D9B9a81e79EfA72cA435642Ae1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 memes:
4274.58万
池化 USDT:
US$743,552.67

memes/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,memes 代币的当前价格为 US$0.01777。memes 价格在过去 24 小时内变化了 上涨 71,053%。过去 24 小时的交易历史包含 5668 笔交易,总交易量为 US$867,470,555.79。memes 代币合约地址为 0xB54d79B117CF28D9B9a81e79EfA72cA435642Ae1,市场总值为 US$17,779,330.85。流动性池合约地址为 0x0aC41eDa35c3230d579F45a2b30a589EA16D11E6,锁仓总价值 (TVL) 为 US$1,487,105.36。memes/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 memes/USDT 的流动性为 US$1,487,105.36,合约地址为 0x0aC41eDa35c3230d579F45a2b30a589EA16D11E6。

memes/USDT 池在过去 24 小时内总交易笔数为 5668,其中 2848 笔为买入交易,2820 笔为卖出交易。

memes/USDT 池在过去 24 小时内的交易量为 US$867,470,555.79。

1 memes 兑换 USDT 的汇率为 0.01777, 记录时间为 UTC 00:45。

今天 1 memes 兑换成美元的价格为 US$0.01777。

memes-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2200:45:42sellUS$6,985US$0.017186,9850.01718406,381.810x45...1328
2026/01/2200:45:35sellUS$18,297.21US$0.0177718,297.210.01777102.91万0x90...db44
2026/01/2200:45:28sellUS$9,574.63US$0.018449,574.630.01844519,052.690xa1...0172
2026/01/2200:45:21sellUS$6,515.76US$0.018836,515.760.01883345,914.350x90...d08e
2026/01/2200:45:14sellUS$13,184.22US$0.0193113,184.220.01931682,477.590xdd...c342
2026/01/2200:45:06sellUS$15,117.47US$0.0200215,117.470.02002755,046.510x2f...8da5
2026/01/2200:44:59sellUS$22,414.73US$0.0209722,414.730.02097106.87万0x5c...d185
2026/01/2200:44:52buyUS$3,577.39US$0.021573,577.390.02157165,843.110x45...d367
2026/01/2200:44:44sellUS$18,882.63US$0.0218618,882.630.02186863,754.020x5b...5138
2026/01/2200:44:36buyUS$15,101.84US$0.0220715,101.840.02207684,223.30xd7...33cf
2026/01/2200:44:29sellUS$1,005.41US$0.021591,005.410.0215946,556.530x72...ab91
2026/01/2200:44:21buyUS$80.76US$0.0217280.760.021723,717.290xe2...1990
2026/01/2200:44:14buyUS$20,782.12US$0.0211820,782.120.02118981,128.040xf1...3dff
2026/01/2200:44:07buyUS$19,702.05US$0.0201419,702.050.02014977,784.230xa0...aeab
2026/01/2200:44:00buyUS$5,584.84US$0.019525,584.840.01952286,092.950x27...4139
2026/01/2200:43:53buyUS$22,292.88US$0.0188322,292.880.01883118.38万0xf5...0eb3
2026/01/2200:43:45buyUS$21,137.06US$0.0177821,137.060.01778118.82万0xc4...d2fd
2026/01/2200:43:38sellUS$12,302.99US$0.0174912,302.990.01749703,135.260x38...7063
2026/01/2200:43:31sellUS$11,025.53US$0.0180411,025.530.01804610,853.70x96...bf56
2026/01/2200:43:24sellUS$2,730.97US$0.018372,730.970.01837148,588.490x28...ce84