WhatToFarm
/
开始
12 Swap

Me Meme-WBNB 配对信息

价格 USD
US$0.059096
价格
0.089706 WBNB
TVL
US$12,076.44
市值
US$9096.5
5分钟
0.14%
1小时
-6.84%
4小时
-98.25%
24小时
-92.52%
分享
交易
2万
买入
9603
卖出
8440
交易量
384万
Telegram 价格警报
交易对:
0x9786b866457C5a122D664b6E46495d00D1e49957
Me Meme:
0xb4fDAaCB036ea2B84Aa17aCa1a2a27860c044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Me Meme:
6.65亿
池化 WBNB:
US$6.44

Me Meme/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,Me Meme 代币的当前价格为 US$0.000009096。Me Meme 价格在过去 24 小时内变化了 下跌 -92.52%。过去 24 小时的交易历史包含 18043 笔交易,总交易量为 US$3,843,960.82。Me Meme 代币合约地址为 0xb4fDAaCB036ea2B84Aa17aCa1a2a27860c044444,市场总值为 US$9,096.54。流动性池合约地址为 0x9786b866457C5a122D664b6E46495d00D1e49957,锁仓总价值 (TVL) 为 US$12,076.45。Me Meme/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Me Meme/WBNB 的流动性为 US$12,076.45,合约地址为 0x9786b866457C5a122D664b6E46495d00D1e49957。

Me Meme/WBNB 池在过去 24 小时内总交易笔数为 18043,其中 9603 笔为买入交易,8440 笔为卖出交易。

Me Meme/WBNB 池在过去 24 小时内的交易量为 US$3,843,960.82。

1 Me Meme 兑换 WBNB 的汇率为 0.000000009706, 记录时间为 UTC 13:21。

今天 1 Me Meme 兑换成美元的价格为 US$0.000009096。

Me Meme-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:21:23buyUS$4.63US$0.0590960.004950.089706509,956.440x0d...b9d7
2026/01/2313:17:49buyUS$0.8024US$0.0590830.00085620.08969388,340.820xc8...2da8
2026/01/2313:17:14buyUS$27.97US$0.059040.029850.089646309.43万0x5a...4984
2026/01/2313:14:45buyUS$2.97US$0.0589940.0031770.089597331,085.650xc5...b75f
2026/01/2313:08:38sellUS$1.41US$0.0588750.0015120.08947159,726.390x17...8c7e
2026/01/2313:07:48sellUS$1.69US$0.0589510.0018090.089552189,409.740x61...b1d7
2026/01/2313:06:05buyUS$0.1405US$0.0589980.000150.08960215,620.880x38...2b2f
2026/01/2313:05:04buyUS$2.62US$0.0589940.00280.089598291,724.130x6c...4c8a
2026/01/2313:03:27buyUS$0.4657US$0.058990.0004970.08959351,807.630xdc...f2b5
2026/01/2313:00:54sellUS$0.03916US$0.0589440.000041790.0895444,378.770xca...213e
2026/01/2313:00:01sellUS$3.36US$0.0589490.0035860.08955375,534.370x7d...89dc
2026/01/2312:58:18sellUS$1.21US$0.0589560.0012940.089557135,395.430x20...2a40
2026/01/2312:53:00sellUS$1.23US$0.058960.0013160.089561137,650.740x0c...beb4
2026/01/2312:52:57buyUS$0.103US$0.0590060.000110.0896111,445.220x54...a2cb
2026/01/2312:52:29sellUS$9US$0.0589750.0096030.089577100.28万0xf1...b4a5
2026/01/2312:51:11sellUS$7.53US$0.0589990.0080350.089603836,687.040x93...06fb
2026/01/2312:51:04sellUS$2.47US$0.0590140.0026360.089619274,088.310x7c...ac8a
2026/01/2312:49:49buyUS$0.103US$0.0590630.000110.08967111,373.460xda...608e
2026/01/2312:49:48buyUS$4.63US$0.0590560.004950.089664512,209.060x48...0f96
2026/01/2312:48:49buyUS$3.74US$0.0590430.0040.08965414,482.390xa5...dcbd