WhatToFarm
/
开始
12 Swap

memeless-WBNB 配对信息

价格 USD
US$0.0108291
价格
0.0138847 WBNB
TVL
US$0.02032
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
45
买入
44
卖出
1
交易量
6385
Telegram 价格警报
交易对:
0xB9eC5B7ab5e4c60FbE3291a23765Cc47009ADacc
memeless:
0x31f66f1D7C6F970A09EE7db3B13CB128b50a967c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 memeless:
1.23亿
池化 WBNB:
US$0.00001084

memeless/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,memeless 代币的当前价格为 US$0.00000000008291。memeless 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$6,385.08。memeless 代币合约地址为 0x31f66f1D7C6F970A09EE7db3B13CB128b50a967c,市场总值为 US$0.70。流动性池合约地址为 0xB9eC5B7ab5e4c60FbE3291a23765Cc47009ADacc,锁仓总价值 (TVL) 为 US$0.02。memeless/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 memeless/WBNB 的流动性为 US$0.02,合约地址为 0xB9eC5B7ab5e4c60FbE3291a23765Cc47009ADacc。

memeless/WBNB 池在过去 24 小时内总交易笔数为 45,其中 44 笔为买入交易,1 笔为卖出交易。

memeless/WBNB 池在过去 24 小时内的交易量为 US$6,385.08。

1 memeless 兑换 WBNB 的汇率为 0.00000000000008847, 记录时间为 UTC 01:39。

今天 1 memeless 兑换成美元的价格为 US$0.00000000008291。

memeless-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2217:15:29buyUS$0.004869US$0.01082910.000010.01388475872.58万0x2c...48a5
2026/01/2217:15:26sellUS$0.02099US$0.01082910.0029640.01388472.53亿0x50...afe4
2026/01/2217:15:27buyUS$0.003215US$0.01082910.0526110.01388473877.73万0xda...5d04
2026/01/2217:15:27buyUS$0.007649US$0.01082910.0530.01388479225.4万0x4e...3770
2026/01/2215:17:28buyUS$0.01124US$0.056150.0000120.0865621,828.510x59...8dbb
2026/01/2215:17:29buyUS$0.009371US$0.0561960.000010.0866111,512.450x71...0376
2026/01/2215:17:29buyUS$0.009371US$0.0562380.000010.0866561,502.280x7a...b41f
2026/01/2215:16:11buyUS$101.11US$0.0561110.10790.086521654.66万0x73...be62
2026/01/2215:12:52buyUS$109.64US$0.0560810.1170.0864891802.86万0xbc...099d
2026/01/2215:11:28buyUS$82.37US$0.0560550.08790.0864611360.41万0x42...5143
2026/01/2215:10:35buyUS$134.01US$0.0560250.1430.0864292224.2万0xa6...bd7a
2026/01/2215:08:07buyUS$214.51US$0.0559760.22890.0863773588.95万0xe7...15b4
2026/01/2215:07:40buyUS$191.27US$0.0559210.20410.0863183230.24万0x06...1ed7
2026/01/2215:06:52buyUS$264.64US$0.0558580.28240.0862514517.07万0x62...192b
2026/01/2215:06:03buyUS$244.21US$0.0557890.26060.0861784218.18万0xf5...9905
2026/01/2215:05:12buyUS$239.25US$0.0557240.25530.0861084179.57万0x5b...f4c8
2026/01/2215:04:19buyUS$181.61US$0.0556670.19380.0860473204.41万0x5f...f2f9
2026/01/2215:03:45buyUS$163.81US$0.0556210.17480.0859982914.02万0xc4...f2c2
2026/01/2215:03:11buyUS$282.73US$0.0555610.30170.0859355083.39万0xae...9ead
2026/01/2215:02:47buyUS$102.99US$0.055510.10990.085881868.88万0xf1...2481