WhatToFarm
/
开始
12 Swap

memeless-WBNB 配对信息

价格 USD
US$0.0107983
价格
0.0138518 WBNB
TVL
US$0.01643
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
47
买入
45
卖出
2
交易量
6314
Telegram 价格警报
交易对:
0x813b97195906C824c51118460a14e7bF1AE9E2A5
memeless:
0x6679436ed156D18c74174eEac6a8348A00364576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 memeless:
1.03亿
池化 WBNB:
US$0.05877

memeless/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,memeless 代币的当前价格为 US$0.00000000007983。memeless 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$6,314.31。memeless 代币合约地址为 0x6679436ed156D18c74174eEac6a8348A00364576,市场总值为 US$0.46。流动性池合约地址为 0x813b97195906C824c51118460a14e7bF1AE9E2A5,锁仓总价值 (TVL) 为 US$0.02。memeless/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 memeless/WBNB 的流动性为 US$0.02,合约地址为 0x813b97195906C824c51118460a14e7bF1AE9E2A5。

memeless/WBNB 池在过去 24 小时内总交易笔数为 47,其中 45 笔为买入交易,2 笔为卖出交易。

memeless/WBNB 池在过去 24 小时内的交易量为 US$6,314.31。

1 memeless 兑换 WBNB 的汇率为 0.00000000000008518, 记录时间为 UTC 15:04。

今天 1 memeless 兑换成美元的价格为 US$0.00000000007983。

memeless-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2222:59:55buyUS$0.001909US$0.01079830.0526610.01385182392.35万0x2c...0112
2026/01/2222:59:53sellUS$0.01071US$0.01079830.000034820.01385181.34亿0xb7...e588
2026/01/2222:59:53buyUS$0.004262US$0.01079830.0530.01385185339.18万0xe6...c4aa
2026/01/2217:15:47sellUS$0.3033US$0.0817150.0029290.0111831.77亿0x4f...2adb
2026/01/2217:15:50buyUS$0.0124US$0.0817150.000010.011183723.02万0x94...0a71
2026/01/2217:15:49buyUS$0.004533US$0.0817150.0525280.011183264.25万0x21...6f87
2026/01/2217:15:48buyUS$0.2422US$0.0817150.000020.0111831.41亿0xad...4d7d
2026/01/2217:15:48buyUS$0.006563US$0.0817150.0530.011183382.6万0x36...54ef
2026/01/2216:24:30buyUS$0.009371US$0.0590070.000010.0896111,040.430xf3...1d4e
2026/01/2216:24:29buyUS$0.009371US$0.0589450.000010.0895451,047.560xc1...3e7b
2026/01/2216:24:28buyUS$0.01124US$0.0588780.0000120.0894741,266.590x53...ca40
2026/01/2216:16:50buyUS$158US$0.058810.16860.0894011793.38万0x2a...d6ff
2026/01/2216:16:01buyUS$112.83US$0.0587550.12040.0893431288.64万0xb1...09a0
2026/01/2216:14:22buyUS$147.69US$0.0587030.15760.0892871696.9万0x3f...179a
2026/01/2216:13:28buyUS$185.17US$0.0586370.19760.0892162143.97万0x90...3d9a
2026/01/2216:12:45buyUS$103.92US$0.0585790.11090.0891551211.33万0x6b...5af8
2026/01/2216:12:24buyUS$79.65US$0.0585430.0850.089116932.39万0x74...c168
2026/01/2216:11:50buyUS$208.41US$0.0584860.22240.0890552455.97万0x26...f2e8
2026/01/2216:11:04buyUS$123.6US$0.058420.13190.0889851467.89万0xec...dc64
2026/01/2216:10:36buyUS$207.48US$0.0583550.22140.0889162483.11万0xb0...26b2