WhatToFarm
/
开始
12 Swap

MEMEFUL-WBNB 配对信息

价格 USD
US$0.077135
价格
0.0107614 WBNB
TVL
US$28.45
市值
US$71.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3528
买入
1592
卖出
1936
交易量
403万
Telegram 价格警报
交易对:
0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca
MEMEFUL:
0xa7d3f3833FF022b7D4087a6Ff294a917c036807F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEMEFUL:
1.99亿
池化 WBNB:
US$0.01517

MEMEFUL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,MEMEFUL 代币的当前价格为 US$0.00000007135。MEMEFUL 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3528 笔交易,总交易量为 US$4,034,744.02。MEMEFUL 代币合约地址为 0xa7d3f3833FF022b7D4087a6Ff294a917c036807F,市场总值为 US$71.36。流动性池合约地址为 0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca,锁仓总价值 (TVL) 为 US$28.45。MEMEFUL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEMEFUL/WBNB 的流动性为 US$28.45,合约地址为 0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca。

MEMEFUL/WBNB 池在过去 24 小时内总交易笔数为 3528,其中 1592 笔为买入交易,1936 笔为卖出交易。

MEMEFUL/WBNB 池在过去 24 小时内的交易量为 US$4,034,744.02。

1 MEMEFUL 兑换 WBNB 的汇率为 0.00000000007614, 记录时间为 UTC 22:47。

今天 1 MEMEFUL 兑换成美元的价格为 US$0.00000007135。

MEMEFUL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2215:52:55sellUS$0.064281US$0.0771350.0945680.010761460x1a...fb7f
2026/01/2215:52:18sellUS$0.0179US$0.0771440.00001910.0107624250,642.080xdb...5ece
2026/01/2215:50:53buyUS$0.05102US$0.0771630.000054450.0107644712,273.50x4b...5054
2026/01/2215:49:47buyUS$0.009371US$0.0771330.000010.0107612131,368.280x53...cb92
2026/01/2215:49:46buyUS$0.009371US$0.0771240.000010.0107602131,541.790x62...175c
2026/01/2215:49:45buyUS$0.01124US$0.0771130.0000120.0107591158,079.670x6f...afcc
2026/01/2215:49:44sellUS$13.9US$0.0771010.74640.01075781.96亿0x25...1f22
2026/01/2215:49:40sellUS$39.13US$0.00018050.044070.061926216,830.030x3a...d34f
2026/01/2215:49:40sellUS$39.59US$0.00018050.060670.061926219,345.960x63...04a4
2026/01/2215:49:40sellUS$31.03US$0.00018050.053720.061926171,960.620xaa...22dc
2026/01/2215:49:40sellUS$2.8US$0.00018050.0051560.06192615,533.420x6c...efe9
2026/01/2215:49:40sellUS$59.71US$0.00018050.078050.061926330,853.010x1c...c40b
2026/01/2215:45:51sellUS$4.97US$0.00032150.0053080.06343115,472.790x94...39f3
2026/01/2215:45:51sellUS$4.85US$0.00032810.0051840.06350114,806.040xd5...dd17
2026/01/2215:45:51sellUS$607.8US$0.00032460.64850.063464187.21万0x8a...d6f8
2026/01/2215:45:51sellUS$235.97US$0.00031640.25180.063376745,667.270x27...d297
2026/01/2215:45:51sellUS$316.05US$0.00031340.3580.063344100.83万0x71...aa6e
2026/01/2215:45:51sellUS$15.87US$0.00032780.016940.06349848,420.080xdc...cb59
2026/01/2215:45:51sellUS$257.24US$0.00031390.27450.06335819,333.890xe5...188c
2026/01/2215:45:51sellUS$8.31US$0.0003280.008870.063525,344.580x30...dc89