WhatToFarm
/
开始
12 Swap

MEMEFUL-WBNB 配对信息

价格 USD
US$0.079345
价格
0.0109972 WBNB
TVL
US$0.6053
市值
US$93.46
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1890
买入
608
卖出
1282
交易量
32万
Telegram 价格警报
交易对:
0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC
MEMEFUL:
0x7b467e2423F62F6bC56bDD5F2802C13dA94e9042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEMEFUL:
314.64万
池化 WBNB:
US$0.0003229

MEMEFUL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,MEMEFUL 代币的当前价格为 US$0.00000009345。MEMEFUL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1890 笔交易,总交易量为 US$317,139.33。MEMEFUL 代币合约地址为 0x7b467e2423F62F6bC56bDD5F2802C13dA94e9042,市场总值为 US$93.46。流动性池合约地址为 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC,锁仓总价值 (TVL) 为 US$0.61。MEMEFUL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEMEFUL/WBNB 的流动性为 US$0.61,合约地址为 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC。

MEMEFUL/WBNB 池在过去 24 小时内总交易笔数为 1890,其中 608 笔为买入交易,1282 笔为卖出交易。

MEMEFUL/WBNB 池在过去 24 小时内的交易量为 US$317,139.33。

1 MEMEFUL 兑换 WBNB 的汇率为 0.00000000009972, 记录时间为 UTC 01:39。

今天 1 MEMEFUL 兑换成美元的价格为 US$0.00000009345。

MEMEFUL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2215:30:46buyUS$0.009371US$0.0793450.000010.0109972100,273.580x82...2f31
2026/01/2215:30:27buyUS$0.009371US$0.0787670.000010.0109355106,884.160xda...c2bf
2026/01/2215:30:23buyUS$0.0111US$0.0784670.000010.0109035131,173.310xee...2283
2026/01/2215:30:25buyUS$0.009371US$0.0782080.000010.0108758114,171.040x0c...e8da
2026/01/2215:30:23buyUS$0.01034US$0.0784670.000010.0109035122,229.750x94...b9fc
2026/01/2215:30:21buyUS$0.04963US$0.000033420.000010.0735661,4850x09...2349
2026/01/2215:30:21sellUS$0.2195US$0.000032040.00023430.0734196,852.840xf7...7a97
2026/01/2215:30:22buyUS$5.69US$0.000033420.000010.073566170,240.910xdb...6275
2026/01/2215:30:22buyUS$6.25US$0.000033420.0000120.073566187,090.430x98...020a
2026/01/2215:30:21sellUS$0.1061US$0.000033420.000041790.0735663,175.750x04...6d08
2026/01/2215:30:21sellUS$3.09US$0.000033420.0019370.07356692,700.740x5c...f06b
2026/01/2215:30:21sellUS$0.1427US$0.000033420.000054730.0735664,271.410x32...c5e8
2026/01/2215:30:21sellUS$0.1484US$0.000033420.000060070.0735664,440.870x16...85cb
2026/01/2215:30:21sellUS$129.07US$0.000033420.0023740.073566386.15万0x20...0391
2026/01/2215:30:21sellUS$3.55US$0.000033420.00097520.073566106,224.180x78...004f
2026/01/2215:30:22buyUS$5.7US$0.000033420.0000120.073566170,661.310xe6...194e
2026/01/2215:30:21sellUS$0.1023US$0.000033420.00009890.0735663,063.070xff...7604
2026/01/2215:30:18buyUS$0.009371US$0.000033230.000010.0735462820xc5...d8a5
2026/01/2215:30:18buyUS$0.01124US$0.00003310.0000120.073533339.650xbc...ec07
2026/01/2215:30:19buyUS$0.009371US$0.000033340.000010.073557281.060x93...870a