WhatToFarm
/
开始
12 Swap

MEMEFUL-WBNB 配对信息

价格 USD
US$0.091533
价格
0.0121636 WBNB
TVL
US$0.01785
市值
US$1.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
29
买入
28
卖出
1
交易量
4557
Telegram 价格警报
交易对:
0xa34EC9C56b2D3881d6E86bBfA9c7D3CDF2Ec66ab
MEMEFUL:
0xe6c87d17346b1e5bfBfc82e6FecDa4fBCc5F64C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEMEFUL:
5823.85万
池化 WBNB:
US$0.059527

MEMEFUL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,MEMEFUL 代币的当前价格为 US$0.0000000001533。MEMEFUL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$4,557.32。MEMEFUL 代币合约地址为 0xe6c87d17346b1e5bfBfc82e6FecDa4fBCc5F64C8,市场总值为 US$1.01。流动性池合约地址为 0xa34EC9C56b2D3881d6E86bBfA9c7D3CDF2Ec66ab,锁仓总价值 (TVL) 为 US$0.02。MEMEFUL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEMEFUL/WBNB 的流动性为 US$0.02,合约地址为 0xa34EC9C56b2D3881d6E86bBfA9c7D3CDF2Ec66ab。

MEMEFUL/WBNB 池在过去 24 小时内总交易笔数为 29,其中 28 笔为买入交易,1 笔为卖出交易。

MEMEFUL/WBNB 池在过去 24 小时内的交易量为 US$4,557.32。

1 MEMEFUL 兑换 WBNB 的汇率为 0.0000000000001636, 记录时间为 UTC 03:06。

今天 1 MEMEFUL 兑换成美元的价格为 US$0.0000000001533。

MEMEFUL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2300:08:42sellUS$1.94US$0.0915330.0020790.01216361.27亿0x55...21a5
2026/01/2300:08:43buyUS$0.002811US$0.0915330.0530.01216365180.61万0x14...68c2
2026/01/2300:08:43buyUS$0.002036US$0.0915330.0521720.01216361715.98万0xfe...fad3
2026/01/2218:35:24buyUS$0.009371US$0.0573490.000010.0878421,275.170xab...050e
2026/01/2218:35:23buyUS$0.009371US$0.0572780.000010.0877661,287.510x15...bdfc
2026/01/2218:35:22buyUS$0.01124US$0.0572010.0000120.0876841,561.560x79...8536
2026/01/2216:47:55buyUS$112.45US$0.057140.120.0876191574.89万0x03...c0c5
2026/01/2216:47:21buyUS$204.76US$0.0570860.21850.0875622889.39万0xd6...4373
2026/01/2216:46:31buyUS$146.66US$0.0570270.15650.0874982086.98万0xa0...6234
2026/01/2216:45:47buyUS$292.19US$0.0569530.31180.087424202.13万0x19...c2fe
2026/01/2216:44:58buyUS$171.49US$0.0568760.1830.0873372494.06万0x64...2303
2026/01/2216:44:24buyUS$165.31US$0.056820.17640.0872772423.86万0xba...d6da
2026/01/2216:43:56buyUS$89.96US$0.0567770.0960.0872321327.34万0xb4...4327
2026/01/2216:43:32buyUS$259.3US$0.056720.27670.087173858.67万0xf4...3a13
2026/01/2216:42:47buyUS$265.77US$0.0566330.28360.0870784006.31万0x41...ee0c
2026/01/2216:42:03buyUS$163.34US$0.0565630.17430.0870042488.53万0x11...8b79
2026/01/2216:41:31buyUS$141.5US$0.0565140.1510.0869512172.27万0x7b...9925
2026/01/2216:41:03buyUS$278.89US$0.0564460.29760.0868784326.48万0x2e...ba4c
2026/01/2216:40:19buyUS$235.69US$0.0563630.25150.086793703.84万0xd0...c018
2026/01/2216:39:39buyUS$116.01US$0.0563070.12380.086731839.45万0x0a...d424