WhatToFarm
/
开始
12 Swap

MEMEABLE-WBNB 配对信息

价格 USD
US$0.086411
价格
0.0116841 WBNB
TVL
US$2.51
市值
US$6.41
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3119
买入
1643
卖出
1476
交易量
118万
Telegram 价格警报
交易对:
0x000f7F9626b8376324A15F658960f019854d4f5d
MEMEABLE:
0x1FCCad93dABd9dD79A8610a252c03c1d61eBf5FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEMEABLE:
1.96亿
池化 WBNB:
US$0.00134

MEMEABLE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,MEMEABLE 代币的当前价格为 US$0.000000006411。MEMEABLE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3119 笔交易,总交易量为 US$1,176,789.37。MEMEABLE 代币合约地址为 0x1FCCad93dABd9dD79A8610a252c03c1d61eBf5FD,市场总值为 US$6.41。流动性池合约地址为 0x000f7F9626b8376324A15F658960f019854d4f5d,锁仓总价值 (TVL) 为 US$2.51。MEMEABLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEMEABLE/WBNB 的流动性为 US$2.51,合约地址为 0x000f7F9626b8376324A15F658960f019854d4f5d。

MEMEABLE/WBNB 池在过去 24 小时内总交易笔数为 3119,其中 1643 笔为买入交易,1476 笔为卖出交易。

MEMEABLE/WBNB 池在过去 24 小时内的交易量为 US$1,176,789.37。

1 MEMEABLE 兑换 WBNB 的汇率为 0.000000000006841, 记录时间为 UTC 03:36。

今天 1 MEMEABLE 兑换成美元的价格为 US$0.000000006411。

MEMEABLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2216:56:17sellUS$0.062051US$0.0864110.0921890.0116841320x3e...b91c
2026/01/2216:56:11buyUS$0.009371US$0.0863950.000010.0116824146.53万0xf8...98f3
2026/01/2216:56:09buyUS$0.01124US$0.086290.0000120.0116712178.77万0xca...243a
2026/01/2216:56:09sellUS$0.707US$0.0863320.0016860.01167561.12亿0xb3...c8f7
2026/01/2216:55:14buyUS$0.009371US$0.073350.000010.0103575279,709.880x7a...ed6f
2026/01/2216:55:14sellUS$2.18US$0.0732330.011140.0103456768.2万0x5d...1f95
2026/01/2216:55:15buyUS$0.009371US$0.0732310.000010.0103448290,020.980x72...b75e
2026/01/2216:55:14buyUS$0.009371US$0.0733280.000010.0103551281,547.590xb2...ada8
2026/01/2216:55:14buyUS$0.01124US$0.0733740.0000120.01036333,251.610x82...901a
2026/01/2216:55:14sellUS$0.07186US$0.0732860.000076680.0103507218.65万0x4c...111c
2026/01/2216:55:11buyUS$0.009371US$0.0672330.000010.09771812,955.390xea...923d
2026/01/2216:55:11buyUS$0.009371US$0.0672230.000010.09770712,973.650x78...fdda
2026/01/2216:55:09sellUS$444.64US$0.0016760.00052330.051788265,229.60xf7...4e40
2026/01/2216:55:09sellUS$2,352.32US$0.0016760.53550.051788140.32万0x2c...814f
2026/01/2216:55:09sellUS$3,261.89US$0.0016760.0086050.051788194.57万0x49...bc88
2026/01/2216:55:09sellUS$3,661.53US$0.0016760.0018980.051788218.41万0x36...cc51
2026/01/2216:55:09sellUS$4,185.88US$0.0016760.0066160.051788249.69万0x84...316c
2026/01/2216:55:09sellUS$459.13US$0.0016760.019350.051788273,875.020x93...d31d
2026/01/2216:55:09sellUS$1,233.48US$0.0016760.00095930.051788735,768.410x0a...b217
2026/01/2216:55:09sellUS$2,932.64US$0.0016760.0019320.051788174.93万0xa4...5f54