WhatToFarm
/
开始
12 Swap

MEME浪潮-WBNB 配对信息

价格 USD
US$0.071498
价格
0.010165 WBNB
TVL
US$1.18
市值
US$14.98
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1065
买入
563
卖出
502
交易量
32万
Telegram 价格警报
交易对:
0xb95B918D52FAF6CBc6004ED0b827AFF5a1833557
MEME浪潮:
0x15DB64D8e94B350cF111d6Ef0d579e7646e887F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEME浪潮:
3914.6万
池化 WBNB:
US$0.0006545

MEME浪潮/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,MEME浪潮 代币的当前价格为 US$0.00000001498。MEME浪潮 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1065 笔交易,总交易量为 US$322,934.23。MEME浪潮 代币合约地址为 0x15DB64D8e94B350cF111d6Ef0d579e7646e887F0,市场总值为 US$14.98。流动性池合约地址为 0xb95B918D52FAF6CBc6004ED0b827AFF5a1833557,锁仓总价值 (TVL) 为 US$1.19。MEME浪潮/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEME浪潮/WBNB 的流动性为 US$1.19,合约地址为 0xb95B918D52FAF6CBc6004ED0b827AFF5a1833557。

MEME浪潮/WBNB 池在过去 24 小时内总交易笔数为 1065,其中 563 笔为买入交易,502 笔为卖出交易。

MEME浪潮/WBNB 池在过去 24 小时内的交易量为 US$322,934.23。

1 MEME浪潮 兑换 WBNB 的汇率为 0.0000000000165, 记录时间为 UTC 23:44。

今天 1 MEME浪潮 兑换成美元的价格为 US$0.00000001498。

MEME浪潮-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1115:29:37buyUS$0.008984US$0.0714980.05990.010165599,690.390xf6...a2ad
2026/01/1115:28:12buyUS$0.0517US$0.0711970.000063320.0101319431.9万0x0b...cc6a
2026/01/1115:28:07buyUS$0.009075US$0.0711790.000010.0101299769,377.950xde...31da
2026/01/1115:28:01buyUS$0.009075US$0.0711390.000010.0101255796,757.840x46...d02a
2026/01/1115:27:56buyUS$0.1094US$0.0711160.000099440.010123980.04万0x33...3381
2026/01/1115:27:40sellUS$0.2881US$0.0871740.0010760.01179054016.56万0xe8...c709
2026/01/1115:27:40buyUS$0.0009492US$0.0871740.0000120.0117905132,312.610xdb...d6a9
2026/01/1115:27:41buyUS$0.01089US$0.0873830.0000120.0118135147.49万0xf5...3293
2026/01/1115:27:40buyUS$0.0009643US$0.0871740.0000120.0117905134,423.470xc6...107f
2026/01/1115:27:40sellUS$0.01307US$0.0871740.0018020.0117905182.24万0x34...61fa
2026/01/1115:27:40sellUS$0.04275US$0.0871740.0020250.0117905596.01万0x21...7c7a
2026/01/1115:27:40sellUS$0.000345US$0.0871740.000032330.011790548,099.080x81...ee0e
2026/01/1115:27:40sellUS$0.02848US$0.0871740.00045630.0117905396.99万0x83...b304
2026/01/1115:27:40sellUS$0.006467US$0.0871740.00014510.0117905901,534.210x21...bad8
2026/01/1115:27:40sellUS$0.0004556US$0.0871740.000091070.011790563,508.860x68...bb85
2026/01/1115:27:40sellUS$0.000455US$0.0871740.000043410.011790563,429.080xf1...bb5d
2026/01/1115:27:37buyUS$0.01089US$0.051320.0000120.0814558,245.060x6d...aba3
2026/01/1115:27:37buyUS$0.009075US$0.0513250.000010.081466,846.120xd8...c12c
2026/01/1115:27:36sellUS$0.05864US$0.0513240.002290.08145944,276.90xc5...39e4
2026/01/1115:27:36sellUS$0.7102US$0.0513240.14110.081459536,246.110xd7...6873