WhatToFarm
/
开始
12 Swap

4MEME-WBNB 配对信息

价格 USD
US$0.009776
价格
0.00001111 WBNB
TVL
US$68,060.71
市值
US$10.27亿
5分钟
-97.70%
1小时
-94.19%
4小时
-97.51%
24小时
11,108%
分享
交易
5149
买入
3110
卖出
2039
交易量
5亿
Telegram 价格警报
交易对:
0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B
4MEME:
0x7A481A68D1eb076f6941A64885E69851b90ea15e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4MEME:
331.51万
池化 WBNB:
US$38.68

4MEME/WBNB 在 BNB Chain 的价格统计

截至 2025年9月10日,在 DEX PancakeSwap 上,4MEME 代币的当前价格为 US$0.009776。4MEME 价格在过去 24 小时内变化了 上涨 11,108%。过去 24 小时的交易历史包含 5149 笔交易,总交易量为 US$517,017,358.77。4MEME 代币合约地址为 0x7A481A68D1eb076f6941A64885E69851b90ea15e,市场总值为 US$1,026,533,252.41。流动性池合约地址为 0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B,锁仓总价值 (TVL) 为 US$68,060.72。4MEME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4MEME/WBNB 的流动性为 US$68,060.72,合约地址为 0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B。

4MEME/WBNB 池在过去 24 小时内总交易笔数为 5149,其中 3110 笔为买入交易,2039 笔为卖出交易。

4MEME/WBNB 池在过去 24 小时内的交易量为 US$517,017,358.77。

1 4MEME 兑换 WBNB 的汇率为 0.00001111, 记录时间为 UTC 01:09。

今天 1 4MEME 兑换成美元的价格为 US$0.009776。

4MEME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1001:08:29buyUS$1,700.43US$0.0097761.930.00001111173,924.820x87...8978
2025/09/1001:08:03sellUS$16,807.03US$0.0132319.10.00001505886,090.270xa3...c601
2025/09/1001:08:09buyUS$4,680.44US$0.016635.320.00001891314,600.010xbc...8699
2025/09/1001:08:12sellUS$10,978.33US$0.00926612.480.00001053886,090.270xc8...ea6e
2025/09/1001:07:47sellUS$34,649.96US$0.0476439.390.00005416494,499.780x56...b084
2025/09/1001:07:55sellUS$17,791.41US$0.0272820.220.00003102494,499.780xa8...9192
2025/09/1001:07:38sellUS$43,947.87US$0.103449.960.0001176302,272.340xff...bd6c
2025/09/1001:07:30sellUS$104,547.73US$0.2051118.850.0002331302,272.340x29...d759
2025/09/1001:07:27buyUS$1,518.34US$0.58341.720.00066332,602.170x6f...4e07
2025/09/1001:07:08buyUS$10,042.64US$0.557111.410.000633418,023.790xd7...d123
2025/09/1001:06:33buyUS$7,955.58US$0.51789.040.000588715,361.550xe7...7711
2025/09/1001:05:51buyUS$1,981.8US$0.49692.250.00056483,988.260xdc...ac85
2025/09/1001:05:09buyUS$4,910.72US$0.48245.580.000548410,178.540x78...ec95
2025/09/1001:04:01buyUS$132.57US$0.47210.15070.0005367280.80xdb...dfba
2025/09/1001:03:34buyUS$11,302.39US$0.448612.840.0005125,192.110x10...5371
2025/09/1001:02:13buyUS$11,496.57US$0.425513.060.000483728,442.50x17...1b5c
2025/09/1001:01:53buyUS$7,815.44US$0.36858.880.000418921,206.90x2c...4f0b
2025/09/1001:01:36buyUS$16,297.52US$0.353718.520.000402150,047.180x85...9597
2025/09/1001:01:14buyUS$6,062.82US$0.28916.890.000328720,967.510x45...7a6c
2025/09/1001:00:45buyUS$1,577.58US$0.2771.790.00031495,693.190x5d...5d33