WhatToFarm
/
开始
12 Swap

MELANIA-WBNB 配对信息

价格 USD
US$0.0102023
价格
0.0133065 WBNB
TVL
US$2.54
市值
US$2.02
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCD350Cfc70929f939c8f522Ea9dE9f271580407F
MELANIA:
0xEdC41129D45AE7A555666c162879BDe3d59A2E0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MELANIA:
628.4亿
池化 WBNB:
US$0.001926

MELANIA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,MELANIA 代币的当前价格为 US$0.00000000002023。MELANIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MELANIA 代币合约地址为 0xEdC41129D45AE7A555666c162879BDe3d59A2E0a,市场总值为 US$2.02。流动性池合约地址为 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F,锁仓总价值 (TVL) 为 US$2.54。MELANIA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MELANIA/WBNB 的流动性为 US$2.54,合约地址为 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F。

MELANIA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MELANIA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MELANIA 兑换 WBNB 的汇率为 0.00000000000003065, 记录时间为 UTC 11:06。

今天 1 MELANIA 兑换成美元的价格为 US$0.00000000002023。

MELANIA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0302:02:14buyUS$0.127US$0.01020230.00019230.013306569.55亿0x37...9553
2025/06/3014:44:21buyUS$0.122US$0.01012860.00018670.0131967107.67亿0x95...a071
2025/06/2814:17:01buyUS$0.1245US$0.01173460.00019230.0131135202.27亿0x23...f00a
2025/06/2807:51:13buyUS$0.1248US$0.01151220.00019320.0147932302.85亿0x91...65ff
2025/06/2802:50:53buyUS$0.1259US$0.01132960.00019530.0145112507.16亿0xa8...bfe4
2025/06/2802:47:28buyUS$0.1261US$0.01118620.00019570.01428881010.86亿0x75...c89a
2025/06/2802:42:23buyUS$0.1265US$0.01283320.00019620.01412923012.76亿0x75...38a8
2025/06/2410:13:34buyUS$0.127US$0.01220940.00019850.01532715505.49万亿0xa9...67af
2025/06/2403:13:49sellUS$8.19US$0.02025310.012820.0233963919,059.32万亿0xc6...bd7e
2025/06/2403:13:50buyUS$0.00001385US$0.02025310.0721690.0233963913,553.24万亿0x5e...ba05
2025/06/2308:20:58buyUS$0.1213US$0.0984720.00019450.01113581.43亿0xe6...d520
2025/06/1914:36:55buyUS$0.1417US$0.0984480.00022060.01113141.68亿0x95...6212
2025/06/1702:28:11buyUS$0.1601US$0.0982810.00024490.01112661.93亿0x5d...e514
2025/06/1606:01:47buyUS$0.003685US$0.0981110.0556380.011124454.39万0x86...f159
2025/06/1314:57:58buyUS$0.3107US$0.0977650.00047680.01111914亿0x47...debf
2025/06/1314:22:52buyUS$0.311US$0.0971550.00047740.01110984.35亿0x30...b987
2025/06/1220:51:19buyUS$0.058862US$0.0966120.0713520.011100913,401.380xd4...86be
2025/06/1220:45:37buyUS$0.058298US$0.0966230.0712640.011100912,528.440xe5...b011
2025/06/1220:41:32buyUS$0.051311US$0.0966380.0819930.01110091,975.280xdf...b392
2025/06/1220:38:43buyUS$0.008379US$0.0966330.000012730.01110081263.14万0xc7...2db5