WhatToFarm
/
开始
12 Swap

MELANIA-WBNB 配对信息

价格 USD
US$0.0116944
价格
0.0131062 WBNB
TVL
US$1.5
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCD350Cfc70929f939c8f522Ea9dE9f271580407F
MELANIA:
0xEdC41129D45AE7A555666c162879BDe3d59A2E0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MELANIA:
1071.76亿
池化 WBNB:
US$0.001151

MELANIA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,MELANIA 代币的当前价格为 US$0.000000000006944。MELANIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MELANIA 代币合约地址为 0xEdC41129D45AE7A555666c162879BDe3d59A2E0a,市场总值为 US$0.69。流动性池合约地址为 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F,锁仓总价值 (TVL) 为 US$1.51。MELANIA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MELANIA/WBNB 的流动性为 US$1.51,合约地址为 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F。

MELANIA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MELANIA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MELANIA 兑换 WBNB 的汇率为 0.00000000000001062, 记录时间为 UTC 18:56。

今天 1 MELANIA 兑换成美元的价格为 US$0.000000000006944。

MELANIA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0700:33:35buyUS$0.01005US$0.01169440.000015380.013106214.48亿0x2b...d062
2026/01/1606:27:18buyUS$0.0927US$0.01197450.00009950.0131046103.99亿0xcd...b68f
2025/11/2910:22:45buyUS$0.009746US$0.01176170.000011050.014863912.8亿0x37...5741
2025/09/1618:40:45buyUS$0.09501US$0.01181250.00009970.0148525129.2亿0x50...4838
2025/09/1516:51:07buyUS$0.09146US$0.01163760.00009970.014695160.35亿0x8f...4ea6
2025/09/1409:02:19buyUS$0.09379US$0.01152080.00009970.0145535204.3亿0xfe...3e9f
2025/09/1312:23:04buyUS$0.09378US$0.01140270.00009970.0144281269.2亿0x14...d703
2025/08/2621:37:39buyUS$0.007532US$0.01127150.0587420.014315127.74亿0x43...f535
2025/08/1602:39:26buyUS$0.008319US$0.01125510.059970.014305732.6亿0x92...fed8
2025/08/1302:01:43buyUS$0.008284US$0.01124590.059970.014295933.69亿0xda...42c6
2025/08/0500:30:37buyUS$0.07651US$0.01122280.00009970.0142903410.99亿0x24...beeb
2025/08/0500:27:16buyUS$0.07651US$0.01115480.00009970.0142017616.23亿0xf1...762e
2025/08/0500:24:48buyUS$0.07651US$0.01299130.00009970.01412911026.53亿0xbd...cc62
2025/08/0500:22:10buyUS$0.07651US$0.0125580.00009970.0157272051.78亿0xad...7432
2025/08/0500:19:07buyUS$0.07651US$0.01224820.00009970.01532346150.2亿0x18...33a4
2025/08/0500:03:33buyUS$0.07651US$0.01362120.00009970.0168095773,430.7万亿0x0d...a182
2025/08/0319:11:10buyUS$0.071684US$0.02415370.01022430.0272047127,338.11万亿0xfb...d06a
2025/07/2614:06:53sellUS$2.5US$0.02411790.0031990.0271509900,770万亿0x52...c2c9
2025/07/2023:06:03buyUS$0.01516US$0.01063060.000020080.01383512.41亿0xff...4cf2
2025/07/1709:31:43buyUS$0.07292US$0.01057590.00010170.013803312.66亿0x00...eb7b