WhatToFarm
/
开始
12 Swap

MELANIA-USDT 配对信息

价格 USD
US$0.0181547
价格
0.0181547 USDT
TVL
US$0.0003928
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3986
买入
1953
卖出
2033
交易量
3亿
Telegram 价格警报
交易对:
0x0BA26Bd89C98F4BF3d51d114C297C30A87bB1586
MELANIA:
0xd966F53E717b13a0A97Fded43691Aa8D7839FfCa
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MELANIA:
1269.27万亿
池化 USDT:
US$0.0001964

MELANIA/USDT 在 BNB Chain 的价格统计

截至 2025年1月21日,在 DEX PancakeSwap 上,MELANIA 代币的当前价格为 US$0.0000000000000000001547。MELANIA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3986 笔交易,总交易量为 US$331,257,097.03。MELANIA 代币合约地址为 0xd966F53E717b13a0A97Fded43691Aa8D7839FfCa,市场总值为 US$0.00。流动性池合约地址为 0x0BA26Bd89C98F4BF3d51d114C297C30A87bB1586,锁仓总价值 (TVL) 为 US$0.00。MELANIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MELANIA/USDT 的流动性为 US$0.00,合约地址为 0x0BA26Bd89C98F4BF3d51d114C297C30A87bB1586。

MELANIA/USDT 池在过去 24 小时内总交易笔数为 3986,其中 1953 笔为买入交易,2033 笔为卖出交易。

MELANIA/USDT 池在过去 24 小时内的交易量为 US$331,257,097.03。

1 MELANIA 兑换 USDT 的汇率为 0.0000000000000000001547, 记录时间为 UTC 07:37。

今天 1 MELANIA 兑换成美元的价格为 US$0.0000000000000000001547。

MELANIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2019:31:48buyUS$0.00001US$0.01815470.000010.018154767.91万亿0xda...0efc
2025/01/2017:58:54buyUS$0.00006188US$0.01813940.000061880.0181394662.82万亿0x29...2793
2025/01/2017:58:30sellUS$523,442.82US$0.0196226523,442.820.01962262000万亿0x92...5c1e
2025/01/2017:56:39sellUS$15,156.98US$1.1315,156.981.1313,389.930x28...053e
2025/01/2017:56:21buyUS$8,149.02US$1.158,149.021.157,068.390x23...4a70
2025/01/2017:56:06buyUS$19,815.5US$1.0919,815.51.0918,128.40x47...7687
2025/01/2017:55:51sellUS$16,698.35US$1.0816,698.351.0815,441.40xc8...2764
2025/01/2017:55:36buyUS$4,419.23US$1.114,419.231.113,970.690x8a...fc77
2025/01/2017:55:21buyUS$10,122.12US$1.0810,122.121.089,352.460x2f...cd2d
2025/01/2017:55:06buyUS$19,951.91US$1.0219,951.911.0219,558.790xe2...fb34
2025/01/2017:54:48sellUS$15,313.7US$115,313.7115,222.390xb8...41dd
2025/01/2017:54:33buyUS$16,886.64US$116,886.64116,755.610xdc...35d7
2025/01/2017:54:15sellUS$12,118.62US$0.993512,118.620.993512,197.650x8a...ca7b
2025/01/2017:53:57sellUS$17,173.22US$1.0517,173.221.0516,311.220xbc...2ebd
2025/01/2017:53:42sellUS$17,162.61US$1.1217,162.611.1215,259.030x9a...42ce
2025/01/2017:53:27buyUS$16,688.27US$1.1316,688.271.1314,749.760x04...f0c4
2025/01/2017:53:12buyUS$4,171US$1.084,1711.083,834.980x32...d3cd
2025/01/2017:52:57sellUS$13,217.04US$1.113,217.041.112,003.830x92...b7a7
2025/01/2017:52:42buyUS$10,683.67US$1.1110,683.671.119,607.460x9f...4d44
2025/01/2017:52:24buyUS$13,373.01US$1.0613,373.011.0612,596.980x27...ffbd