WhatToFarm
/
开始
12 Swap

MeiMei-WBNB 配对信息

价格 USD
US$0.086633
价格
0.0101161 WBNB
TVL
US$1.21
市值
US$6.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1968
买入
850
卖出
1118
交易量
51万
Telegram 价格警报
交易对:
0x8479b339Ba04A2794B60048a1e1104e5631Ee8A9
MeiMei:
0x1A60DFa84d4974DC1b3D43e7D674C84d0Ae355b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MeiMei:
9101.6万
池化 WBNB:
US$0.001064

MeiMei/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,MeiMei 代币的当前价格为 US$0.000000006633。MeiMei 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1968 笔交易,总交易量为 US$512,687.10。MeiMei 代币合约地址为 0x1A60DFa84d4974DC1b3D43e7D674C84d0Ae355b1,市场总值为 US$6.63。流动性池合约地址为 0x8479b339Ba04A2794B60048a1e1104e5631Ee8A9,锁仓总价值 (TVL) 为 US$1.22。MeiMei/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MeiMei/WBNB 的流动性为 US$1.22,合约地址为 0x8479b339Ba04A2794B60048a1e1104e5631Ee8A9。

MeiMei/WBNB 池在过去 24 小时内总交易笔数为 1968,其中 850 笔为买入交易,1118 笔为卖出交易。

MeiMei/WBNB 池在过去 24 小时内的交易量为 US$512,687.10。

1 MeiMei 兑换 WBNB 的汇率为 0.00000000001161, 记录时间为 UTC 06:14。

今天 1 MeiMei 兑换成美元的价格为 US$0.000000006633。

MeiMei-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0501:50:01buyUS$0.005713US$0.0866330.000010.0101161861,255.680x8e...4eac
2026/07/0501:50:00buyUS$0.07381US$0.0784090.000010.091471877,731.980x74...0cfb
2026/07/0501:50:00buyUS$0.09046US$0.0784090.0000120.091471107.57万0x8b...5561
2026/07/0501:49:59sellUS$5.73US$0.0784090.0027390.0914716820.31万0xa0...d0b5
2026/07/0501:49:59buyUS$0.005713US$0.0784080.000010.09147167,949.690x28...31d2
2026/07/0501:49:55sellUS$0.481US$0.0784090.094580.091471572.03万0x7d...5e2b
2026/07/0501:49:56buyUS$0.005713US$0.0782040.000010.09143569,637.910x2a...e809
2026/07/0501:49:55sellUS$0.6865US$0.0784090.0080660.091471816.35万0xf4...d496
2026/07/0501:49:55sellUS$0.06098US$0.0784090.50670.091471725,222.880xeb...3f57
2026/07/0501:49:56buyUS$0.006856US$0.0783590.0000120.09146382,017.440xd1...8bd4
2026/07/0501:49:56buyUS$0.006856US$0.0783060.0000120.09145382,543.360x4a...dcbf
2026/07/0501:49:55sellUS$0.6557US$0.0784090.0022560.091471779.74万0xe4...0eef
2026/07/0501:49:55sellUS$0.2901US$0.0784090.00056680.091471345.05万0x33...b0bd
2026/07/0501:49:56buyUS$0.006856US$0.0782520.0000120.09144483,074.350x71...598f
2026/07/0501:49:51sellUS$109.4US$0.0022530.19140.05394348,554.980x60...ac5e
2026/07/0501:49:51sellUS$42.6US$0.0022550.074560.05394718,889.380xa0...e8a1
2026/07/0501:49:50sellUS$41.47US$0.0022560.072590.05394918,378.590xf7...84bb
2026/07/0501:49:49sellUS$51.48US$0.0022580.090110.05395222,801.250xd2...9faf
2026/07/0501:49:47sellUS$90.03US$0.002260.15750.05395539,835.620x94...017b
2026/07/0501:49:47sellUS$31.63US$0.0022610.055360.05395813,984.830xa2...df88