WhatToFarm
/
开始
12 Swap

MEGA-WBNB 配对信息

价格 USD
US$0.0006678
价格
0.068709 WBNB
TVL
US$1.42
市值
US$66.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
211%
分享
交易
665
买入
393
卖出
272
交易量
32万
Telegram 价格警报
交易对:
0x490dAA2357cB53980Da4a720cC1765855D936d1A
MEGA:
0x2C38C01288d4d05776727830C494F78D2c001a39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEGA:
1.84亿
池化 WBNB:
US$0.0002781

MEGA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,MEGA 代币的当前价格为 US$0.0006678。MEGA 价格在过去 24 小时内变化了 上涨 211%。过去 24 小时的交易历史包含 665 笔交易,总交易量为 US$319,043.70。MEGA 代币合约地址为 0x2C38C01288d4d05776727830C494F78D2c001a39,市场总值为 US$667,806.32。流动性池合约地址为 0x490dAA2357cB53980Da4a720cC1765855D936d1A,锁仓总价值 (TVL) 为 US$1.43。MEGA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEGA/WBNB 的流动性为 US$1.43,合约地址为 0x490dAA2357cB53980Da4a720cC1765855D936d1A。

MEGA/WBNB 池在过去 24 小时内总交易笔数为 665,其中 393 笔为买入交易,272 笔为卖出交易。

MEGA/WBNB 池在过去 24 小时内的交易量为 US$319,043.70。

1 MEGA 兑换 WBNB 的汇率为 0.0000008709, 记录时间为 UTC 19:39。

今天 1 MEGA 兑换成美元的价格为 US$0.0006678。

MEGA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3014:26:13buyUS$69.47US$0.0006620.09060.068633104,937.34
-
0x9d...168c
2026/09/3014:26:20buyUS$69.7US$0.00066410.09090.06866104,956.98
-
0x0c...ab77
2026/09/3014:26:20buyUS$347.97US$0.00066780.45380.068709521,069.25
-
0xd9...8360
2026/09/3014:26:14buyUS$47US$0.0006630.06130.06864770,890.05
-
0x77...9098
2026/09/3014:26:04buyUS$110.77US$0.00066020.14450.068612167,771.710x53...65ad
2026/09/3014:26:00buyUS$397.03US$0.00065570.51790.068554605,428.590xfa...3991
2026/09/3014:25:59buyUS$634.53US$0.00064670.82770.068435981,167.840xb8...088c
2026/09/3014:25:57buyUS$21US$0.00064090.02740.06836132,769.730xb9...5712
2026/09/3014:25:57buyUS$37.48US$0.00064040.04890.06835458,529.80x1f...b2ad
2026/09/3014:25:52buyUS$46.24US$0.00062680.06030.06817373,774.330x66...fe17
2026/09/3014:25:50buyUS$541.06US$0.00062170.70550.068107870,182.180xe8...e8f4
2026/09/3014:25:50buyUS$194.87US$0.00061540.25410.068025316,617.770xad...0e35
2026/09/3014:25:52buyUS$759.33US$0.00063370.99010.068264119.81万0x88...9e0e
2026/09/3014:25:31buyUS$1,021.51US$0.00059391.330.067745171.97万0xd4...82a6
2026/09/3014:25:35buyUS$94.48US$0.00060420.12320.067878156,373.760xcb...c1eb
2026/09/3014:25:45buyUS$423.25US$0.00061010.55190.067956693,633.770x73...6c06
2026/09/3014:25:39buyUS$94.48US$0.00060580.12320.067899155,960.590x33...e9e0
2026/09/3014:25:35buyUS$45.32US$0.0006030.05910.06786375,160.770xe9...0dd9
2026/09/3014:25:27sellUS$117.43US$0.00062480.14390.068147187,936.240x4d...509f
2026/09/3014:25:30sellUS$255.84US$0.00062480.3120.068147409,442.60xe7...76ad