WhatToFarm
/
开始
12 Swap

Mechahitler-WBNB 配对信息

价格 USD
US$0.079696
价格
0.091034 WBNB
TVL
US$38.61
市值
US$19.39
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
6362
买入
2761
卖出
3601
交易量
695万
Telegram 价格警报
交易对:
0xb9b0d08C50cd57724e74C7fA67fDb33C6cf0b9cF
Mechahitler:
0xca7322A1565175997e617447BcE0bCb63F286a8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Mechahitler:
1.99亿
池化 WBNB:
US$0.0206

Mechahitler/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,Mechahitler 代币的当前价格为 US$0.00000009696。Mechahitler 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 6362 笔交易,总交易量为 US$6,945,730.79。Mechahitler 代币合约地址为 0xca7322A1565175997e617447BcE0bCb63F286a8F,市场总值为 US$19.39。流动性池合约地址为 0xb9b0d08C50cd57724e74C7fA67fDb33C6cf0b9cF,锁仓总价值 (TVL) 为 US$38.61。Mechahitler/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Mechahitler/WBNB 的流动性为 US$38.61,合约地址为 0xb9b0d08C50cd57724e74C7fA67fDb33C6cf0b9cF。

Mechahitler/WBNB 池在过去 24 小时内总交易笔数为 6362,其中 2761 笔为买入交易,3601 笔为卖出交易。

Mechahitler/WBNB 池在过去 24 小时内的交易量为 US$6,945,730.79。

1 Mechahitler 兑换 WBNB 的汇率为 0.0000000001034, 记录时间为 UTC 15:31。

今天 1 Mechahitler 兑换成美元的价格为 US$0.00000009696。

Mechahitler-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2507:27:32sellUS$0.001104US$0.0796960.0511780.09103411,393.510xcc...9527
2026/01/2507:03:06buyUS$0.106US$0.0796920.00011310.091034109.44万0xd9...cb33
2026/01/2506:59:45sellUS$0.068632US$0.0795910.0992110.09102390x3e...b60b
2026/01/2506:59:30buyUS$0.009371US$0.0796340.000010.09102897,266.90xe2...51f9
2026/01/2506:59:28sellUS$11.99US$0.0796050.01280.0910257705.05万0xd6...4179
2026/01/2506:59:29buyUS$0.01124US$0.0796240.0000120.091026116,845.60xa5...2b6f
2026/01/2506:58:27buyUS$0.009371US$0.0625430.000010.09271436,842.920xba...a488
2026/01/2506:58:27buyUS$0.004685US$0.0625420.0550.09271318,429.750xcd...d9be
2026/01/2506:58:24sellUS$59.48US$0.0625350.063470.0927058072.03万0x5f...e187
2026/01/2506:58:20sellUS$0.06576US$0.0521450.000070170.08228930,657.440xe9...c455
2026/01/2506:58:20sellUS$0.52US$0.0521480.00055490.08229382,500.310xbf...7d12
2026/01/2506:58:20sellUS$10.67US$0.0521480.011390.082293237.67万0xe4...e25e
2026/01/2506:58:20sellUS$9US$0.0521480.0096120.082293152.23万0x04...2850
2026/01/2506:58:20sellUS$0.02115US$0.0521480.000022570.0822938,757.320xed...134c
2026/01/2506:58:20sellUS$1.12US$0.0521480.0012020.082293176,951.150xeb...c972
2026/01/2506:58:20sellUS$12.14US$0.0521480.012950.082293324.55万0x44...763e
2026/01/2506:58:20sellUS$7.98US$0.0521480.008520.082293254.07万0xe1...522c
2026/01/2506:58:20sellUS$0.7424US$0.0521480.00079220.082293115,149.30x85...68bd
2026/01/2506:58:20sellUS$14.98US$0.0521480.015980.082293211.17万0xf9...b7ec
2026/01/2506:58:20sellUS$5.3US$0.0521480.0056640.082293232.59万0xa3...0c03