WhatToFarm
/
开始
12 Swap

MEA-WBNB 配对信息

价格 USD
US$0.002092
价格
0.05336 WBNB
TVL
US$304,389.96
市值
US$43.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.88%
分享
交易
67
买入
62
卖出
5
交易量
1737
Telegram 价格警报
交易对:
0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1
MEA:
0x09B23cA22420CF6417d308DC4409aef7E43a076d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MEA:
7291.69万
池化 WBNB:
US$244.43

MEA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月29日,在 DEX PancakeSwap 上,MEA 代币的当前价格为 US$0.002092。MEA 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$1,736.65。MEA 代币合约地址为 0x09B23cA22420CF6417d308DC4409aef7E43a076d,市场总值为 US$439,391.79。流动性池合约地址为 0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1,锁仓总价值 (TVL) 为 US$304,389.97。MEA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MEA/WBNB 的流动性为 US$304,389.97,合约地址为 0xBB9550d6EA16607306C9F753A972Fbe6910fF1E1。

MEA/WBNB 池在过去 24 小时内总交易笔数为 67,其中 62 笔为买入交易,5 笔为卖出交易。

MEA/WBNB 池在过去 24 小时内的交易量为 US$1,736.65。

1 MEA 兑换 WBNB 的汇率为 0.00000336, 记录时间为 UTC 21:16。

今天 1 MEA 兑换成美元的价格为 US$0.002092。

MEA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2914:37:17buyUS$9.33US$0.0020920.0150.053364,463.710x82...b0e0
2026/04/2913:26:31buyUS$9.33US$0.0020910.0150.053364,464.260xeb...a2eb
2026/04/2913:08:40buyUS$9.35US$0.0020950.0150.0533594,464.80xae...9ea6
2026/04/2912:33:47buyUS$9.33US$0.002090.0150.0533594,465.350x73...e387
2026/04/2912:15:06buyUS$9.35US$0.0020950.0150.0533584,465.90x6c...d9f7
2026/04/2911:56:25buyUS$9.39US$0.0021020.0150.0533584,466.450xcd...8fe0
2026/04/2911:37:45buyUS$9.4US$0.0021050.0150.0533574,466.990x6f...5283
2026/04/2911:19:05buyUS$9.4US$0.0021050.0150.0533574,467.540xd9...f38b
2026/04/2911:19:03sellUS$10.69US$0.0020950.017040.053345,103.20x95...537b
2026/04/2911:11:40buyUS$9.4US$0.0021060.0150.0533574,467.470xfc...4ab3
2026/04/2911:10:33sellUS$10.69US$0.0020950.017050.053345,104.270xce...b22d
2026/04/2911:09:09sellUS$10.69US$0.0020960.017040.0533415,102.130xa2...1c27
2026/04/2911:05:58sellUS$18.77US$0.0020970.029910.0533418,951.720x64...8f54
2026/04/2911:02:25buyUS$9.4US$0.0021060.0150.0533584,465.670x3b...1059
2026/04/2911:01:52buyUS$9.4US$0.0021060.0150.0533584,466.220x54...1f67
2026/04/2911:00:25buyUS$9.41US$0.0021080.0150.0533584,466.770xf2...55dc
2026/04/2910:41:45buyUS$9.41US$0.0021080.0150.0533574,467.310x63...c85c
2026/04/2910:26:56buyUS$18.85US$0.002110.030.0533578,936.280xdd...7076
2026/04/2910:23:05buyUS$9.43US$0.0021110.0150.0533564,468.960x78...4d74
2026/04/2910:04:25buyUS$9.43US$0.002110.0150.0533564,469.510x23...221c