WhatToFarm
/
开始
12 Swap

MDOGS-WBNB 配对信息

价格 USD
US$0.002221
价格
0.053246 WBNB
TVL
US$419,215.53
市值
US$222.6万
5分钟
1.86%
1小时
10.52%
4小时
9.39%
24小时
2,026%
分享
交易
942
买入
603
卖出
339
交易量
104万
Telegram 价格警报
交易对:
0x1B5325127898D157871E33245FDBA494d79cd03c
MDOGS:
0x58c01b5e7eACAfb0B66cDAB8E84A989622912571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MDOGS:
9415.68万
池化 WBNB:
US$306.26

MDOGS/WBNB 在 BNB Chain 的价格统计

截至 2025年1月23日,在 DEX PancakeSwap 上,MDOGS 代币的当前价格为 US$0.002221。MDOGS 价格在过去 24 小时内变化了 上涨 2,026%。过去 24 小时的交易历史包含 942 笔交易,总交易量为 US$1,039,599.88。MDOGS 代币合约地址为 0x58c01b5e7eACAfb0B66cDAB8E84A989622912571,市场总值为 US$2,226,156.96。流动性池合约地址为 0x1B5325127898D157871E33245FDBA494d79cd03c,锁仓总价值 (TVL) 为 US$419,215.54。MDOGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MDOGS/WBNB 的流动性为 US$419,215.54,合约地址为 0x1B5325127898D157871E33245FDBA494d79cd03c。

MDOGS/WBNB 池在过去 24 小时内总交易笔数为 942,其中 603 笔为买入交易,339 笔为卖出交易。

MDOGS/WBNB 池在过去 24 小时内的交易量为 US$1,039,599.88。

1 MDOGS 兑换 WBNB 的汇率为 0.000003246, 记录时间为 UTC 10:22。

今天 1 MDOGS 兑换成美元的价格为 US$0.002221。

MDOGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2310:21:12buyUS$942.15US$0.0022211.370.053246424,069.110x38...7aa3
2025/01/2310:19:36sellUS$142.53US$0.0022020.20820.05321764,7260x29...2066
2025/01/2310:18:39buyUS$565.25US$0.0022080.82590.053227255,912.40xfc...5624
2025/01/2310:17:39buyUS$494.27US$0.0021970.72220.05321224,919.810xb8...3a82
2025/01/2310:16:36buyUS$432.26US$0.0021870.63160.053196197,581.560x3d...ce25
2025/01/2310:15:18sellUS$840.56US$0.0021811.220.053186385,3700xe3...c5ca
2025/01/2310:13:27sellUS$1,670.94US$0.0022072.440.053225756,8920xa1...d487
2025/01/2310:12:27buyUS$994.84US$0.0022251.450.053252446,933.790xd9...0b39
2025/01/2310:11:03buyUS$977.18US$0.0022051.420.053221443,160.960x69...7917
2025/01/2310:09:48buyUS$1,229.25US$0.0021811.790.053187563,420.420x80...e0b4
2025/01/2310:08:39buyUS$1,154.01US$0.0021561.680.053151535,041.30x71...34fd
2025/01/2310:07:06buyUS$956.04US$0.0021341.390.053119447,838.020xe2...b394
2025/01/2310:05:06buyUS$858.58US$0.0021151.250.053091405,764.260x52...2cec
2025/01/2310:03:30buyUS$942.25US$0.0020991.370.053064448,748.720xc8...0d23
2025/01/2310:02:09sellUS$1,557.09US$0.0020952.270.053058743,0200x29...7d15
2025/01/2310:01:09sellUS$1,626.4US$0.0021282.370.053106764,0920xf5...31db
2025/01/2310:00:06buyUS$1,399.55US$0.0021412.040.053125653,506.590x32...da09
2025/01/2309:58:54buyUS$2,078.23US$0.0021053.030.053072987,042.510x6c...d0c7
2025/01/2309:56:00sellUS$2,406.47US$0.0020983.510.053062114.68万0x96...c230
2025/01/2309:53:51buyUS$40.73US$0.0021350.059390.05311319,075.410xd9...228a