WhatToFarm
/
开始
12 Swap

MBP-BUSD 配对信息

价格 USD
US$0.051062
价格
0.051062 BUSD
TVL
US$0.9387
市值
US$106.21
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x74d8578456560F33AfF5eaCA8f472126b5C0fb3C
MBP:
0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 MBP:
444,378.1
池化 BUSD:
US$0.4693

MBP/BUSD 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX PancakeSwap 上,MBP 代币的当前价格为 US$0.000001062。MBP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MBP 代币合约地址为 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94,市场总值为 US$106.21。流动性池合约地址为 0x74d8578456560F33AfF5eaCA8f472126b5C0fb3C,锁仓总价值 (TVL) 为 US$0.94。MBP/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 MBP/BUSD 的流动性为 US$0.94,合约地址为 0x74d8578456560F33AfF5eaCA8f472126b5C0fb3C。

MBP/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MBP/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 MBP 兑换 BUSD 的汇率为 0.000001062, 记录时间为 UTC 15:48。

今天 1 MBP 兑换成美元的价格为 US$0.000001062。

MBP-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/3012:06:25sellUS$0.003752US$0.0510620.0037520.0510623,533.60xe7...3d00
2026/07/3011:59:17sellUS$0.6792US$0.0510732.230.051073632,846.340x7b...827c
2026/07/3011:59:17buyUS$0.2885US$0.0510730.17590.051073268,828.710x22...69b4
2026/07/3011:59:17buyUS$0.005876US$0.0510620.0058760.0510625,530.890xd0...8a49
2026/07/2907:50:50buyUS$5.24US$0.000030651.730.00003065171,120.230xed...a3bc
2026/07/2907:50:50sellUS$0.03038US$0.000030940.030380.00003094981.990xf3...0488
2026/07/2020:20:07buyUS$0.2304US$0.0532550.17960.05325570,8000x63...d083
2026/07/2020:20:07buyUS$0.001785US$0.0532560.0017850.053256548.350x14...8ee6
2026/07/2020:20:07sellUS$0.6584US$0.0532551.060.053255202,249.20x96...f71f
2026/07/1319:10:46sellUS$0.08523US$0.000014670.085230.000014675,808.360x51...ec72
2026/07/0920:33:28sellUS$0.0145US$0.000015530.01450.00001553933.550x7b...5dff
2026/07/0214:33:18sellUS$0.003694US$0.000015690.0036940.00001569235.440x64...7ca7
2026/07/0214:28:13buyUS$0.6306US$0.000015760.46830.0000157640,004.030x4c...979b
2026/05/2901:39:02sellUS$0.002013US$0.0586470.0020130.058647232.860xc3...d3c3
2026/05/1219:48:58sellUS$0.002191US$0.0586740.0021910.058674252.570xdc...4b50
2026/04/1121:31:08sellUS$0.001376US$0.0586970.0013760.058697158.270xf7...b548
2026/04/0116:35:32sellUS$0.09652US$0.0587280.10370.05872811,058.640x11...7a09
2026/03/2422:44:23sellUS$0.09826US$0.000010120.10510.000010129,699.990xdd...a424
2026/03/2422:42:40sellUS$0.01174US$0.000011710.011740.000011711,002.50x5c...360e
2026/03/2306:27:17sellUS$0.001732US$0.000011810.0017320.00001181146.570x7c...eceb