WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.1016
价格
0.0001534 WBNB
TVL
US$2,736.69
市值
US$222.9万
5分钟
0%
1小时
0.20%
4小时
-4.49%
24小时
-2.73%
分享
交易
50
买入
17
卖出
33
交易量
75
Telegram 价格警报
交易对:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
13,433.04
池化 WBNB:
US$2.06

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,MATIC 代币的当前价格为 US$0.1016。MATIC 价格在过去 24 小时内变化了 下跌 -2.73%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$74.67。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$2,228,564.13。流动性池合约地址为 0x5AcB99428a29092555dCDc00e4565B05272a3B2B,锁仓总价值 (TVL) 为 US$2,736.69。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$2,736.69,合约地址为 0x5AcB99428a29092555dCDc00e4565B05272a3B2B。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 50,其中 17 笔为买入交易,33 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$74.67。

1 MATIC 兑换 WBNB 的汇率为 0.0001534, 记录时间为 UTC 04:29。

今天 1 MATIC 兑换成美元的价格为 US$0.1016。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1204:03:49sellUS$0.06857US$0.10160.00010350.00015340.67480x10...2eac
2026/05/1204:02:39sellUS$0.1402US$0.10160.00021170.00015341.370x9f...87ec
2026/05/1204:00:37sellUS$0.1161US$0.10160.00017540.00015351.140x60...ccaa
2026/05/1204:00:33sellUS$0.2249US$0.10160.00033970.00015352.210x8d...18c7
2026/05/1204:00:15buyUS$4.64US$0.10180.0070160.000153845.610xd6...374e
2026/05/1203:56:46buyUS$1.12US$0.10130.0016990.000153111.090x75...fc44
2026/05/1203:42:24buyUS$0.005449US$0.10140.0582230.0001530.053730x3e...16dc
2026/05/1202:54:00buyUS$1.01US$0.10130.0015290.0001529100x8a...5727
2026/05/1202:49:23buyUS$1.02US$0.10110.0015440.000152610.110x86...d23b
2026/05/1202:48:44sellUS$0.1712US$0.10050.00025840.00015181.70x73...2894
2026/05/1202:48:33buyUS$1.49US$0.10090.002250.000152414.750xf9...2339
2026/05/1202:47:58sellUS$0.2478US$0.10030.00037420.00015152.460x69...46ad
2026/05/1202:47:44buyUS$4.21US$0.10070.0063480.000151841.80x3d...4bc1
2026/05/1202:47:30buyUS$0.09717US$0.10030.00014660.00015130.96880x4f...6a3b
2026/05/1202:47:09buyUS$0.1526US$0.099770.00023040.00015061.520xf3...5821
2026/05/1202:47:09buyUS$3.41US$0.10.005150.00015134.10x6b...4d10
2026/05/1202:47:06buyUS$0.02454US$0.099760.000037040.00015050.24590x3e...7321
2026/05/1202:47:05buyUS$0.3211US$0.099740.00048470.00015053.220x5c...4540
2026/05/1202:47:04buyUS$1.77US$0.099380.0026780.0001517.850x03...dc34
2026/05/1202:47:05buyUS$0.6133US$0.099670.00092570.00015046.150x5c...4540